| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 53.51 | 54.25 | 52.7 | 52.88 | 52.88 | +0.02 (+0.04%) | 4,151 |
| 30 Aug 2023 | INR | 53.2 | 54.05 | 52.5 | 52.86 | 52.86 | -0.17 (-0.32%) | 2,523 |
| 29 Aug 2023 | INR | 53.7 | 54.8 | 51.85 | 53.03 | 53.03 | -0.17 (-0.32%) | 4,034 |
| 28 Aug 2023 | INR | 54.1 | 54.66 | 53.15 | 53.2 | 53.2 | +0.42 (+0.80%) | 1,952 |
| 25 Aug 2023 | INR | 52.61 | 53.9 | 52.11 | 52.78 | 52.78 | -0.1 (-0.19%) | 4,455 |
| 24 Aug 2023 | INR | 55.05 | 55.05 | 52.7 | 52.88 | 52.88 | -1.79 (-3.27%) | 8,353 |
| 23 Aug 2023 | INR | 54.79 | 55.8 | 54.5 | 54.67 | 54.67 | -0.35 (-0.64%) | 5,386 |
| 22 Aug 2023 | INR | 55 | 56 | 53.86 | 55.02 | 55.02 | +1.12 (+2.08%) | 7,015 |
| 21 Aug 2023 | INR | 51.56 | 55 | 51.56 | 53.9 | 53.9 | +0.42 (+0.79%) | 4,706 |
| 18 Aug 2023 | INR | 54 | 54.95 | 53.15 | 53.48 | 53.48 | +0.04 (+0.07%) | 10,837 |
| 17 Aug 2023 | INR | 51.9 | 53.47 | 50.55 | 53.44 | 53.44 | +2.51 (+4.93%) | 19,641 |
| 16 Aug 2023 | INR | 49.5 | 51.65 | 49.3 | 50.93 | 50.93 | +0.93 (+1.86%) | 3,487 |
| 14 Aug 2023 | INR | 49.5 | 50 | 49.1 | 50 | 50 | 0.0 (0.0%) | 2,162 |
| 11 Aug 2023 | INR | 50.34 | 50.99 | 50 | 50 | 50 | -0.69 (-1.36%) | 5,430 |
| 10 Aug 2023 | INR | 50.87 | 50.88 | 49.28 | 50.69 | 50.69 | +0.69 (+1.38%) | 1,960 |
| 9 Aug 2023 | INR | 50.9 | 50.9 | 49.6 | 50 | 50 | -0.92 (-1.81%) | 2,301 |
| 8 Aug 2023 | INR | 50.25 | 50.92 | 50 | 50.92 | 50.92 | +0.67 (+1.33%) | 1,281 |
| 7 Aug 2023 | INR | 50.87 | 51 | 49.56 | 50.25 | 50.25 | -0.66 (-1.30%) | 2,788 |
| 4 Aug 2023 | INR | 50.25 | 51.08 | 49.21 | 50.91 | 50.91 | +0.46 (+0.91%) | 3,057 |
| 3 Aug 2023 | INR | 51.5 | 51.59 | 49.21 | 50.45 | 50.45 | -1.35 (-2.61%) | 11,975 |
| 2 Aug 2023 | INR | 49.85 | 52.08 | 49.02 | 51.8 | 51.8 | +2.2 (+4.44%) | 24,274 |
| 1 Aug 2023 | INR | 49.15 | 50.28 | 49.15 | 49.6 | 49.6 | -0.72 (-1.43%) | 8,723 |
| 31 Jul 2023 | INR | 50.5 | 50.63 | 49.61 | 50.32 | 50.32 | +0.12 (+0.24%) | 4,546 |
| 28 Jul 2023 | INR | 50.7 | 51.1 | 49.5 | 50.2 | 50.2 | -1.09 (-2.13%) | 7,152 |
| 27 Jul 2023 | INR | 51.2 | 52.5 | 51 | 51.29 | 51.29 | -1.7 (-3.21%) | 11,391 |
| 26 Jul 2023 | INR | 57 | 57.25 | 52.94 | 52.99 | 52.99 | -2.73 (-4.90%) | 18,378 |
| 25 Jul 2023 | INR | 54.98 | 56 | 54.25 | 55.72 | 55.72 | +1.29 (+2.37%) | 18,371 |
| 24 Jul 2023 | INR | 53.5 | 55 | 53.5 | 54.43 | 54.43 | +1.43 (+2.70%) | 4,970 |
| 21 Jul 2023 | INR | 52.5 | 53.65 | 52.3 | 53 | 53 | +0.21 (+0.40%) | 3,421 |
| 20 Jul 2023 | INR | 51.7 | 53 | 51.7 | 52.79 | 52.79 | +0.03 (+0.06%) | 4,318 |
