| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 53 | 53 | 52.05 | 52.76 | 52.76 | +0.48 (+0.92%) | 2,194 |
| 18 Jul 2023 | INR | 52.99 | 53.99 | 52.04 | 52.28 | 52.28 | -0.22 (-0.42%) | 13,897 |
| 17 Jul 2023 | INR | 53.5 | 53.5 | 52.1 | 52.5 | 52.5 | -0.7 (-1.32%) | 1,577 |
| 14 Jul 2023 | INR | 52.5 | 53.88 | 52.5 | 53.2 | 53.2 | +0.7 (+1.33%) | 2,999 |
| 13 Jul 2023 | INR | 53 | 53.45 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 1,431 |
| 12 Jul 2023 | INR | 52.51 | 53.66 | 52.5 | 53 | 53 | +0.49 (+0.93%) | 2,593 |
| 11 Jul 2023 | INR | 52.69 | 53.4 | 52.4 | 52.51 | 52.51 | +0.44 (+0.85%) | 428 |
| 10 Jul 2023 | INR | 54 | 54 | 52.05 | 52.07 | 52.07 | -2.37 (-4.35%) | 2,023 |
| 7 Jul 2023 | INR | 54.74 | 54.74 | 53.65 | 54.44 | 54.44 | -0.33 (-0.60%) | 3,719 |
| 6 Jul 2023 | INR | 53.6 | 54.96 | 53.6 | 54.77 | 54.77 | +0.67 (+1.24%) | 1,266 |
| 5 Jul 2023 | INR | 54.01 | 54.2 | 54 | 54.1 | 54.1 | +0.4 (+0.74%) | 3,174 |
| 4 Jul 2023 | INR | 53.89 | 55.5 | 53.1 | 53.7 | 53.7 | -0.2 (-0.37%) | 4,731 |
| 3 Jul 2023 | INR | 54.5 | 54.5 | 53.15 | 53.9 | 53.9 | +0.79 (+1.49%) | 1,078 |
| 30 Jun 2023 | INR | 53.5 | 53.75 | 52.7 | 53.11 | 53.11 | -0.18 (-0.34%) | 4,084 |
| 28 Jun 2023 | INR | 53.55 | 56 | 52.65 | 53.29 | 53.29 | -2.01 (-3.63%) | 4,573 |
| 27 Jun 2023 | INR | 53.71 | 55.95 | 53.71 | 55.3 | 55.3 | +1.1 (+2.03%) | 3,478 |
| 26 Jun 2023 | INR | 54 | 54.98 | 54 | 54.2 | 54.2 | -0.03 (-0.06%) | 389 |
| 23 Jun 2023 | INR | 55.45 | 55.5 | 54 | 54.23 | 54.23 | -1.05 (-1.90%) | 4,551 |
| 22 Jun 2023 | INR | 56 | 56.25 | 54.75 | 55.28 | 55.28 | -0.37 (-0.66%) | 3,496 |
| 21 Jun 2023 | INR | 55 | 56.5 | 55 | 55.65 | 55.65 | +0.45 (+0.82%) | 5,461 |
| 20 Jun 2023 | INR | 57 | 58 | 55.2 | 55.2 | 55.2 | -0.05 (-0.09%) | 3,463 |
| 19 Jun 2023 | INR | 55.9 | 56 | 55.1 | 55.25 | 55.25 | -0.65 (-1.16%) | 5,285 |
| 16 Jun 2023 | INR | 56 | 56.4 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 2,024 |
| 15 Jun 2023 | INR | 56 | 57.5 | 55.1 | 55.9 | 55.9 | 0.0 (0.0%) | 4,036 |
| 14 Jun 2023 | INR | 53.05 | 56 | 53.05 | 55.9 | 55.9 | +2.08 (+3.86%) | 14,500 |
| 13 Jun 2023 | INR | 52.08 | 55.11 | 52.08 | 53.82 | 53.82 | +1.32 (+2.51%) | 4,544 |
| 12 Jun 2023 | INR | 52.4 | 52.96 | 52 | 52.5 | 52.5 | -0.1 (-0.19%) | 3,826 |
| 9 Jun 2023 | INR | 52.5 | 54 | 52.5 | 52.6 | 52.6 | +0.7 (+1.35%) | 6,415 |
| 8 Jun 2023 | INR | 52.06 | 53.8 | 51.83 | 51.9 | 51.9 | -1.71 (-3.19%) | 3,692 |
| 7 Jun 2023 | INR | 52.9 | 54 | 52.5 | 53.61 | 53.61 | +1.51 (+2.90%) | 7,899 |
