| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 52.51 | 52.51 | 52 | 52.1 | 52.1 | -0.41 (-0.78%) | 1,065 |
| 5 Jun 2023 | INR | 53.5 | 53.5 | 52.29 | 52.51 | 52.51 | +0.1 (+0.19%) | 2,555 |
| 2 Jun 2023 | INR | 52.45 | 53.5 | 51.5 | 52.41 | 52.41 | +1.03 (+2.00%) | 4,011 |
| 1 Jun 2023 | INR | 50.5 | 51.38 | 50.1 | 51.38 | 51.38 | +0.52 (+1.02%) | 1,092 |
| 31 May 2023 | INR | 50 | 51.3 | 50 | 50.86 | 50.86 | -0.45 (-0.88%) | 4,318 |
| 30 May 2023 | INR | 51.61 | 52 | 51 | 51.31 | 51.31 | -0.3 (-0.58%) | 2,715 |
| 29 May 2023 | INR | 53.98 | 53.98 | 51.6 | 51.61 | 51.61 | -0.64 (-1.22%) | 1,982 |
| 26 May 2023 | INR | 52.45 | 53.48 | 51.25 | 52.25 | 52.25 | -1.64 (-3.04%) | 5,125 |
| 25 May 2023 | INR | 53 | 53.89 | 52.15 | 53.89 | 53.89 | +0.89 (+1.68%) | 2,570 |
| 24 May 2023 | INR | 52.25 | 53.45 | 52 | 53 | 53 | +0.75 (+1.44%) | 1,499 |
| 23 May 2023 | INR | 53.25 | 53.89 | 52 | 52.25 | 52.25 | -0.91 (-1.71%) | 4,602 |
| 22 May 2023 | INR | 56 | 56 | 53.05 | 53.16 | 53.16 | -1.47 (-2.69%) | 3,486 |
| 19 May 2023 | INR | 53.55 | 55.99 | 53.55 | 54.63 | 54.63 | -0.04 (-0.07%) | 2,624 |
| 18 May 2023 | INR | 56.35 | 56.45 | 54 | 54.67 | 54.67 | -2.03 (-3.58%) | 5,921 |
| 17 May 2023 | INR | 57 | 57.8 | 56.1 | 56.7 | 56.7 | -0.35 (-0.61%) | 5,936 |
| 16 May 2023 | INR | 56.85 | 57.9 | 56.06 | 57.05 | 57.05 | +0.5 (+0.88%) | 6,195 |
| 15 May 2023 | INR | 56.85 | 58 | 56.45 | 56.55 | 56.55 | +0.52 (+0.93%) | 3,280 |
| 12 May 2023 | INR | 59 | 59 | 54.02 | 56.03 | 56.03 | +0.78 (+1.41%) | 20,942 |
| 11 May 2023 | INR | 59.99 | 59.99 | 53.7 | 55.25 | 55.25 | -2.01 (-3.51%) | 61,810 |
| 10 May 2023 | INR | 55.5 | 57.26 | 55.25 | 57.26 | 57.26 | +5.2 (+9.99%) | 54,581 |
| 9 May 2023 | INR | 52.06 | 52.06 | 50.17 | 52.06 | 52.06 | +4.73 (+9.99%) | 27,854 |
| 8 May 2023 | INR | 47.54 | 48.6 | 47.06 | 47.33 | 47.33 | +0.28 (+0.60%) | 4,191 |
| 5 May 2023 | INR | 47.36 | 49.44 | 46.26 | 47.05 | 47.05 | -0.58 (-1.22%) | 13,305 |
| 4 May 2023 | INR | 46.25 | 48.15 | 45.95 | 47.63 | 47.63 | +1.97 (+4.31%) | 12,001 |
| 3 May 2023 | INR | 47.81 | 48 | 45.25 | 45.66 | 45.66 | -1.57 (-3.32%) | 9,971 |
| 2 May 2023 | INR | 45.55 | 48.2 | 45.55 | 47.23 | 47.23 | +1.35 (+2.94%) | 12,752 |
| 28 Apr 2023 | INR | 43 | 46.49 | 43 | 45.88 | 45.88 | +2.85 (+6.62%) | 14,068 |
| 27 Apr 2023 | INR | 43.8 | 43.8 | 42.5 | 43.03 | 43.03 | +0.37 (+0.87%) | 11,908 |
| 26 Apr 2023 | INR | 42 | 42.9 | 41.6 | 42.66 | 42.66 | +0.41 (+0.97%) | 5,503 |
| 25 Apr 2023 | INR | 41.85 | 42.75 | 41.45 | 42.25 | 42.25 | +0.62 (+1.49%) | 11,040 |
