| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 42 | 42.3 | 41.37 | 41.63 | 41.63 | -0.17 (-0.41%) | 4,560 |
| 21 Apr 2023 | INR | 41.84 | 42.2 | 41.25 | 41.8 | 41.8 | +0.17 (+0.41%) | 2,098 |
| 20 Apr 2023 | INR | 41.41 | 42 | 41.4 | 41.63 | 41.63 | +0.33 (+0.80%) | 4,308 |
| 19 Apr 2023 | INR | 42.01 | 42.01 | 40.81 | 41.3 | 41.3 | -0.57 (-1.36%) | 6,650 |
| 18 Apr 2023 | INR | 41.84 | 42.79 | 41.35 | 41.87 | 41.87 | +0.05 (+0.12%) | 8,854 |
| 17 Apr 2023 | INR | 42 | 42.1 | 40.7 | 41.82 | 41.82 | +0.04 (+0.10%) | 6,698 |
| 13 Apr 2023 | INR | 40.4 | 41.9 | 40.4 | 41.78 | 41.78 | +0.89 (+2.18%) | 1,329 |
| 12 Apr 2023 | INR | 39.5 | 43.1 | 39.5 | 40.89 | 40.89 | +0.83 (+2.07%) | 13,873 |
| 11 Apr 2023 | INR | 38.94 | 40.39 | 38.94 | 40.06 | 40.06 | +0.72 (+1.83%) | 3,546 |
| 10 Apr 2023 | INR | 40.61 | 40.89 | 38.56 | 39.34 | 39.34 | -1.24 (-3.06%) | 22,372 |
| 6 Apr 2023 | INR | 43.45 | 43.45 | 40.28 | 40.58 | 40.58 | -1.81 (-4.27%) | 17,741 |
| 5 Apr 2023 | INR | 41.5 | 43.47 | 41.37 | 42.39 | 42.39 | +0.99 (+2.39%) | 8,568 |
| 3 Apr 2023 | INR | 40.69 | 41.5 | 40.27 | 41.4 | 41.4 | +1.87 (+4.73%) | 2,276 |
| 31 Mar 2023 | INR | 39.89 | 40.71 | 39.24 | 39.53 | 39.53 | -0.44 (-1.10%) | 16,150 |
| 29 Mar 2023 | INR | 37.65 | 41.25 | 37.65 | 39.97 | 39.97 | +0.45 (+1.14%) | 7,763 |
| 28 Mar 2023 | INR | 41.74 | 41.74 | 39.52 | 39.52 | 39.52 | -2.08 (-5%) | 5,422 |
| 27 Mar 2023 | INR | 42.05 | 43.61 | 41.28 | 41.6 | 41.6 | -1.85 (-4.26%) | 19,342 |
| 24 Mar 2023 | INR | 46.24 | 46.24 | 43.25 | 43.45 | 43.45 | -1.09 (-2.45%) | 6,743 |
| 23 Mar 2023 | INR | 42.51 | 45.25 | 42.51 | 44.54 | 44.54 | +0.94 (+2.16%) | 3,052 |
| 22 Mar 2023 | INR | 44 | 44.8 | 43.5 | 43.6 | 43.6 | -0.02 (-0.05%) | 5,139 |
| 21 Mar 2023 | INR | 42.81 | 45.6 | 42.75 | 43.62 | 43.62 | -0.51 (-1.16%) | 4,101 |
| 20 Mar 2023 | INR | 45.05 | 46.05 | 44.05 | 44.13 | 44.13 | -2.19 (-4.73%) | 2,696 |
| 17 Mar 2023 | INR | 47.97 | 48.05 | 45.25 | 46.32 | 46.32 | -0.28 (-0.60%) | 4,376 |
| 16 Mar 2023 | INR | 45 | 46.6 | 45 | 46.6 | 46.6 | +0.56 (+1.22%) | 2,748 |
| 15 Mar 2023 | INR | 47.38 | 47.38 | 44.25 | 46.04 | 46.04 | -0.1 (-0.22%) | 9,685 |
| 14 Mar 2023 | INR | 47 | 47.3 | 45.6 | 46.14 | 46.14 | -1.86 (-3.88%) | 16,421 |
| 13 Mar 2023 | INR | 51.4 | 51.4 | 47.95 | 48 | 48 | -2.47 (-4.89%) | 3,424 |
| 10 Mar 2023 | INR | 50 | 51 | 50 | 50.47 | 50.47 | -0.06 (-0.12%) | 2,077 |
| 9 Mar 2023 | INR | 52.2 | 52.4 | 49.5 | 50.53 | 50.53 | -1.12 (-2.17%) | 7,458 |
| 8 Mar 2023 | INR | 50 | 52 | 50 | 51.65 | 51.65 | +0.5 (+0.98%) | 2,612 |
