| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 164.3 | 169.5 | 161.6 | 163.55 | 163.55 | -4.1 (-2.45%) | 13,277 |
| 10 Apr 2024 | INR | 169.4 | 169.85 | 165.9 | 167.65 | 167.65 | -0.55 (-0.33%) | 2,167 |
| 9 Apr 2024 | INR | 174.85 | 175 | 166.1 | 168.2 | 168.2 | -5.4 (-3.11%) | 17,552 |
| 8 Apr 2024 | INR | 174.5 | 175.85 | 171.4 | 173.6 | 173.6 | +2.35 (+1.37%) | 3,863 |
| 5 Apr 2024 | INR | 169.5 | 173 | 169.3 | 171.25 | 171.25 | -2.5 (-1.44%) | 13,213 |
| 4 Apr 2024 | INR | 170.05 | 174.5 | 170.05 | 173.75 | 173.75 | +1.35 (+0.78%) | 6,477 |
| 3 Apr 2024 | INR | 174.05 | 174.05 | 170.6 | 172.4 | 172.4 | +1.75 (+1.03%) | 4,416 |
| 2 Apr 2024 | INR | 168.05 | 172.5 | 167.35 | 170.65 | 170.65 | +2 (+1.19%) | 9,845 |
| 1 Apr 2024 | INR | 160.05 | 170.95 | 160.05 | 168.65 | 168.65 | +5.45 (+3.34%) | 17,344 |
| 28 Mar 2024 | INR | 164.8 | 167.2 | 162.05 | 163.2 | 163.2 | +0.2 (+0.12%) | 3,839 |
| 27 Mar 2024 | INR | 165.6 | 168.85 | 162.2 | 163 | 163 | -1.55 (-0.94%) | 29,227 |
| 26 Mar 2024 | INR | 166 | 170.8 | 164.15 | 164.55 | 164.55 | -1.45 (-0.87%) | 12,420 |
| 22 Mar 2024 | INR | 166.85 | 171.35 | 162.95 | 166 | 166 | +2.45 (+1.50%) | 27,703 |
| 21 Mar 2024 | INR | 164.4 | 166.9 | 162.05 | 163.55 | 163.55 | +2.35 (+1.46%) | 11,641 |
| 20 Mar 2024 | INR | 157.85 | 166.2 | 153.5 | 161.2 | 161.2 | +8.7 (+5.70%) | 20,995 |
| 19 Mar 2024 | INR | 154.75 | 156.85 | 151.2 | 152.5 | 152.5 | -2.55 (-1.64%) | 6,002 |
| 18 Mar 2024 | INR | 155.9 | 159.85 | 152.6 | 155.05 | 155.05 | -0.8 (-0.51%) | 9,044 |
| 15 Mar 2024 | INR | 157.9 | 159.55 | 150.8 | 155.85 | 155.85 | -1.15 (-0.73%) | 17,642 |
| 14 Mar 2024 | INR | 148.45 | 158.85 | 144.55 | 157 | 157 | +11.9 (+8.20%) | 37,900 |
| 13 Mar 2024 | INR | 159.35 | 163.6 | 144.15 | 145.1 | 145.1 | -13.15 (-8.31%) | 24,267 |
| 12 Mar 2024 | INR | 164.1 | 167.25 | 157.4 | 158.25 | 158.25 | -9.05 (-5.41%) | 19,847 |
| 11 Mar 2024 | INR | 175 | 176.65 | 166.5 | 167.3 | 167.3 | -10.15 (-5.72%) | 28,742 |
| 7 Mar 2024 | INR | 179.9 | 181.95 | 175.55 | 177.45 | 177.45 | -0.1 (-0.06%) | 9,868 |
| 6 Mar 2024 | INR | 184.8 | 186.85 | 175.55 | 177.55 | 177.55 | -6.5 (-3.53%) | 23,854 |
| 5 Mar 2024 | INR | 187.4 | 190.55 | 182.1 | 184.05 | 184.05 | -3.3 (-1.76%) | 22,130 |
| 4 Mar 2024 | INR | 196 | 196 | 186.15 | 187.35 | 187.35 | -7.6 (-3.90%) | 66,341 |
| 1 Mar 2024 | INR | 172.35 | 197.05 | 172.35 | 194.95 | 194.95 | +24.7 (+14.51%) | 114,615 |
| 29 Feb 2024 | INR | 173.85 | 173.85 | 169.8 | 170.25 | 170.25 | -4 (-2.30%) | 5,429 |
| 28 Feb 2024 | INR | 181.45 | 183.4 | 173.1 | 174.25 | 174.25 | -7.2 (-3.97%) | 24,813 |
| 27 Feb 2024 | INR | 178 | 185.05 | 178 | 181.45 | 181.45 | +3.5 (+1.97%) | 5,364 |
