| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 91.09 | 92.6 | 89.77 | 92.12 | 92.12 | +0.67 (+0.73%) | 4,777 |
| 3 Mar 2023 | INR | 91.35 | 91.75 | 90.8 | 91.45 | 91.45 | +0.6 (+0.66%) | 1,433 |
| 2 Mar 2023 | INR | 91.7 | 91.95 | 90.8 | 90.85 | 90.85 | +0.24 (+0.26%) | 1,721 |
| 1 Mar 2023 | INR | 89.05 | 92.1 | 89.05 | 90.61 | 90.61 | +0.21 (+0.23%) | 2,837 |
| 28 Feb 2023 | INR | 90.1 | 90.85 | 89.75 | 90.4 | 90.4 | -0.2 (-0.22%) | 2,077 |
| 27 Feb 2023 | INR | 91.3 | 91.3 | 89.85 | 90.6 | 90.6 | -0.95 (-1.04%) | 2,276 |
| 24 Feb 2023 | INR | 91.8 | 92 | 90.95 | 91.55 | 91.55 | +0.75 (+0.83%) | 1,279 |
| 23 Feb 2023 | INR | 92.2 | 92.2 | 90.65 | 90.8 | 90.8 | +0.25 (+0.28%) | 4,025 |
| 22 Feb 2023 | INR | 91.5 | 91.65 | 90 | 90.55 | 90.55 | -1.35 (-1.47%) | 4,625 |
| 21 Feb 2023 | INR | 92.7 | 92.8 | 91.55 | 91.9 | 91.9 | 0.0 (0.0%) | 2,273 |
| 20 Feb 2023 | INR | 92 | 92.8 | 91.25 | 91.9 | 91.9 | -0.25 (-0.27%) | 5,345 |
| 17 Feb 2023 | INR | 93.1 | 93.95 | 91.85 | 92.15 | 92.15 | -1.85 (-1.97%) | 3,790 |
| 16 Feb 2023 | INR | 93.35 | 94.05 | 93 | 94 | 94 | +1.2 (+1.29%) | 1,342 |
| 15 Feb 2023 | INR | 93.4 | 93.5 | 92.5 | 92.8 | 92.8 | +0.2 (+0.22%) | 1,048 |
| 14 Feb 2023 | INR | 92.9 | 93.6 | 92.15 | 92.6 | 92.6 | -0.05 (-0.05%) | 703 |
| 13 Feb 2023 | INR | 96.55 | 96.55 | 92.1 | 92.65 | 92.65 | -2 (-2.11%) | 2,367 |
| 10 Feb 2023 | INR | 93.65 | 96.95 | 91.65 | 94.65 | 94.65 | +1.65 (+1.77%) | 2,408 |
| 9 Feb 2023 | INR | 92.25 | 93.55 | 92.2 | 93 | 93 | -0.1 (-0.11%) | 2,890 |
| 8 Feb 2023 | INR | 92.9 | 93.15 | 92.55 | 93.1 | 93.1 | +0.2 (+0.22%) | 463 |
| 7 Feb 2023 | INR | 94.2 | 95.4 | 92.7 | 92.9 | 92.9 | -1.55 (-1.64%) | 5,776 |
| 6 Feb 2023 | INR | 94.15 | 95.05 | 93.6 | 94.45 | 94.45 | +1.8 (+1.94%) | 2,106 |
| 3 Feb 2023 | INR | 95.9 | 96 | 92 | 92.65 | 92.65 | -1.8 (-1.91%) | 4,741 |
| 2 Feb 2023 | INR | 90.05 | 94.85 | 90.05 | 94.45 | 94.45 | +1.35 (+1.45%) | 1,291 |
| 1 Feb 2023 | INR | 99 | 99 | 92.7 | 93.1 | 93.1 | -1.55 (-1.64%) | 8,124 |
| 31 Jan 2023 | INR | 94.55 | 94.9 | 93.6 | 94.65 | 94.65 | +0.55 (+0.58%) | 1,714 |
| 30 Jan 2023 | INR | 94.75 | 95.15 | 93.2 | 94.1 | 94.1 | 0.0 (0.0%) | 1,749 |
| 27 Jan 2023 | INR | 97.35 | 97.35 | 93.45 | 94.1 | 94.1 | -1.3 (-1.36%) | 3,967 |
| 25 Jan 2023 | INR | 96.85 | 96.9 | 94.95 | 95.4 | 95.4 | -0.95 (-0.99%) | 2,605 |
| 24 Jan 2023 | INR | 98.1 | 98.15 | 95.8 | 96.35 | 96.35 | -1 (-1.03%) | 2,472 |
| 23 Jan 2023 | INR | 97.7 | 98.05 | 95.25 | 97.35 | 97.35 | -0.65 (-0.66%) | 7,252 |
