| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 99.7 | 99.7 | 97.45 | 98 | 98 | -0.7 (-0.71%) | 412 |
| 19 Jan 2023 | INR | 99.55 | 99.55 | 98.2 | 98.7 | 98.7 | -0.85 (-0.85%) | 1,416 |
| 18 Jan 2023 | INR | 99.45 | 99.95 | 98.8 | 99.55 | 99.55 | +1.25 (+1.27%) | 1,181 |
| 17 Jan 2023 | INR | 98.75 | 99 | 98.05 | 98.3 | 98.3 | -0.7 (-0.71%) | 1,008 |
| 16 Jan 2023 | INR | 100.9 | 100.9 | 98.6 | 99 | 99 | -0.65 (-0.65%) | 775 |
| 13 Jan 2023 | INR | 99.15 | 99.7 | 98.55 | 99.65 | 99.65 | +0.7 (+0.71%) | 2,338 |
| 12 Jan 2023 | INR | 98.9 | 99.55 | 98 | 98.95 | 98.95 | +0.15 (+0.15%) | 1,676 |
| 11 Jan 2023 | INR | 99.65 | 100.1 | 97.45 | 98.8 | 98.8 | -0.35 (-0.35%) | 2,593 |
| 10 Jan 2023 | INR | 100.15 | 100.45 | 99.1 | 99.15 | 99.15 | -1.1 (-1.10%) | 2,311 |
| 9 Jan 2023 | INR | 99.65 | 100.6 | 99.55 | 100.25 | 100.25 | +0.75 (+0.75%) | 4,017 |
| 6 Jan 2023 | INR | 99.95 | 100.8 | 99.2 | 99.5 | 99.5 | +0.25 (+0.25%) | 1,711 |
| 5 Jan 2023 | INR | 99.95 | 100 | 99.2 | 99.25 | 99.25 | 0.0 (0.0%) | 349 |
| 4 Jan 2023 | INR | 100 | 100.5 | 99.2 | 99.25 | 99.25 | -0.5 (-0.50%) | 12,143 |
| 3 Jan 2023 | INR | 101.15 | 101.15 | 99.15 | 99.75 | 99.75 | +0.35 (+0.35%) | 733 |
| 2 Jan 2023 | INR | 102.3 | 102.45 | 97.9 | 99.4 | 99.4 | -1.85 (-1.83%) | 1,592 |
| 30 Dec 2022 | INR | 92.5 | 103.3 | 92.5 | 101.25 | 101.25 | +4.5 (+4.65%) | 3,154 |
| 29 Dec 2022 | INR | 96.1 | 97.1 | 95.45 | 96.75 | 96.75 | +0.65 (+0.68%) | 2,961 |
| 28 Dec 2022 | INR | 96.65 | 97 | 95.5 | 96.1 | 96.1 | -0.25 (-0.26%) | 3,158 |
| 27 Dec 2022 | INR | 96.7 | 98.15 | 95.6 | 96.35 | 96.35 | -0.65 (-0.67%) | 6,462 |
| 26 Dec 2022 | INR | 94 | 98 | 93.95 | 97 | 97 | +3.05 (+3.25%) | 9,452 |
| 23 Dec 2022 | INR | 97.2 | 97.2 | 93.05 | 93.95 | 93.95 | -3.15 (-3.24%) | 12,287 |
| 22 Dec 2022 | INR | 102.2 | 103.65 | 96.45 | 97.1 | 97.1 | -5.05 (-4.94%) | 2,118 |
| 21 Dec 2022 | INR | 106.5 | 106.5 | 101.95 | 102.15 | 102.15 | -3 (-2.85%) | 2,159 |
| 20 Dec 2022 | INR | 107.65 | 108 | 104.7 | 105.15 | 105.15 | -2.05 (-1.91%) | 330 |
| 19 Dec 2022 | INR | 105 | 107.8 | 105 | 107.2 | 107.2 | -0.75 (-0.69%) | 2,284 |
| 16 Dec 2022 | INR | 107.1 | 108.75 | 105 | 107.95 | 107.95 | +1.45 (+1.36%) | 910 |
| 15 Dec 2022 | INR | 106 | 109.4 | 104.85 | 106.5 | 106.5 | -2.05 (-1.89%) | 5,487 |
| 14 Dec 2022 | INR | 109.1 | 109.35 | 108.15 | 108.55 | 108.55 | -0.45 (-0.41%) | 1,260 |
| 13 Dec 2022 | INR | 109.9 | 109.9 | 107.65 | 109 | 109 | -0.4 (-0.37%) | 2,570 |
| 12 Dec 2022 | INR | 108.2 | 109.9 | 106 | 109.4 | 109.4 | +0.05 (+0.05%) | 4,586 |
