| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 102.7 | 105 | 101.9 | 103.95 | 103.95 | +1.75 (+1.71%) | 5,253 |
| 25 Oct 2022 | INR | 100.85 | 102.55 | 100.85 | 102.2 | 102.2 | +0.85 (+0.84%) | 626 |
| 24 Oct 2022 | INR | 100 | 102.05 | 100 | 101.35 | 101.35 | +1.25 (+1.25%) | 1,155 |
| 21 Oct 2022 | INR | 99.05 | 100.4 | 96.2 | 100.1 | 100.1 | +1.5 (+1.52%) | 539 |
| 20 Oct 2022 | INR | 98.5 | 99.6 | 98.2 | 98.6 | 98.6 | -0.45 (-0.45%) | 638 |
| 19 Oct 2022 | INR | 100.05 | 100.5 | 98.55 | 99.05 | 99.05 | -1 (-1.00%) | 2,490 |
| 18 Oct 2022 | INR | 99.45 | 100.2 | 98.5 | 100.05 | 100.05 | +1.1 (+1.11%) | 775 |
| 17 Oct 2022 | INR | 99.1 | 99.95 | 98 | 98.95 | 98.95 | -0.3 (-0.30%) | 867 |
| 14 Oct 2022 | INR | 98.95 | 100.7 | 96.05 | 99.25 | 99.25 | +0.3 (+0.30%) | 3,162 |
| 13 Oct 2022 | INR | 98.5 | 99.5 | 98.05 | 98.95 | 98.95 | -0.05 (-0.05%) | 332 |
| 12 Oct 2022 | INR | 99.15 | 99.8 | 98.05 | 99 | 99 | -0.6 (-0.60%) | 2,024 |
| 11 Oct 2022 | INR | 100 | 100.75 | 99.4 | 99.6 | 99.6 | -1.15 (-1.14%) | 1,165 |
| 10 Oct 2022 | INR | 107.5 | 107.5 | 99.7 | 100.75 | 100.75 | -0.5 (-0.49%) | 901 |
| 7 Oct 2022 | INR | 108 | 108 | 100.5 | 101.25 | 101.25 | +0.65 (+0.65%) | 231 |
| 6 Oct 2022 | INR | 99.75 | 102.2 | 98.85 | 100.6 | 100.6 | +1.7 (+1.72%) | 1,289 |
| 4 Oct 2022 | INR | 98.55 | 100 | 97.45 | 98.9 | 98.9 | +1.95 (+2.01%) | 1,544 |
| 3 Oct 2022 | INR | 99.85 | 99.85 | 96.7 | 96.95 | 96.95 | -3 (-3.00%) | 3,600 |
| 30 Sep 2022 | INR | 99.5 | 102.7 | 98.15 | 99.95 | 99.95 | +0.9 (+0.91%) | 5,689 |
| 29 Sep 2022 | INR | 101.15 | 102 | 98.5 | 99.05 | 99.05 | -1 (-1.00%) | 3,322 |
| 28 Sep 2022 | INR | 99.95 | 100.9 | 99.85 | 100.05 | 100.05 | +0.5 (+0.50%) | 1,023 |
| 27 Sep 2022 | INR | 101.45 | 101.9 | 99 | 99.55 | 99.55 | -0.55 (-0.55%) | 3,001 |
| 26 Sep 2022 | INR | 102.55 | 102.55 | 99.4 | 100.1 | 100.1 | -3 (-2.91%) | 12,446 |
| 23 Sep 2022 | INR | 107 | 107 | 103 | 103.1 | 103.1 | -2.75 (-2.60%) | 2,102 |
| 22 Sep 2022 | INR | 102.5 | 107.1 | 100.5 | 105.85 | 105.85 | +2.85 (+2.77%) | 8,335 |
| 21 Sep 2022 | INR | 105.4 | 105.45 | 103 | 103 | 103 | -1.5 (-1.44%) | 5,545 |
| 20 Sep 2022 | INR | 104.65 | 105.9 | 102.35 | 104.5 | 104.5 | -0.6 (-0.57%) | 9,117 |
| 19 Sep 2022 | INR | 105.2 | 106.45 | 103.4 | 105.1 | 105.1 | +1 (+0.96%) | 7,273 |
| 16 Sep 2022 | INR | 107 | 107.75 | 104.05 | 104.1 | 104.1 | -2.35 (-2.21%) | 5,651 |
| 15 Sep 2022 | INR | 106.9 | 107.4 | 105.2 | 106.45 | 106.45 | -0.1 (-0.09%) | 7,701 |
| 14 Sep 2022 | INR | 106.6 | 107.1 | 105.95 | 106.55 | 106.55 | -0.4 (-0.37%) | 1,215 |
