| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 106.1 | 108.6 | 105.2 | 106.95 | 106.95 | -0.2 (-0.19%) | 7,559 |
| 12 Sep 2022 | INR | 105 | 107.5 | 105 | 107.15 | 107.15 | +1.15 (+1.08%) | 5,249 |
| 9 Sep 2022 | INR | 107.95 | 108.05 | 105 | 106 | 106 | -1.1 (-1.03%) | 2,934 |
| 8 Sep 2022 | INR | 108 | 108.4 | 106.3 | 107.1 | 107.1 | -0.55 (-0.51%) | 6,378 |
| 7 Sep 2022 | INR | 106.25 | 108.4 | 106 | 107.65 | 107.65 | +0.85 (+0.80%) | 7,419 |
| 6 Sep 2022 | INR | 104.95 | 107.45 | 104.15 | 106.8 | 106.8 | +3 (+2.89%) | 5,026 |
| 5 Sep 2022 | INR | 104.85 | 105.55 | 103 | 103.8 | 103.8 | -1.2 (-1.14%) | 3,499 |
| 2 Sep 2022 | INR | 104.9 | 105.4 | 104.4 | 105 | 105 | +0.25 (+0.24%) | 3,874 |
| 1 Sep 2022 | INR | 103.95 | 106.05 | 103.95 | 104.75 | 104.75 | +1.45 (+1.40%) | 7,821 |
| 30 Aug 2022 | INR | 104 | 104.9 | 103 | 103.3 | 103.3 | +0.8 (+0.78%) | 4,128 |
| 29 Aug 2022 | INR | 102.5 | 104 | 102.2 | 102.5 | 102.5 | -0.9 (-0.87%) | 1,464 |
| 26 Aug 2022 | INR | 104.2 | 104.65 | 103.05 | 103.4 | 103.4 | -1.05 (-1.01%) | 8,686 |
| 25 Aug 2022 | INR | 102 | 105 | 102 | 104.45 | 104.45 | +0.25 (+0.24%) | 7,023 |
| 24 Aug 2022 | INR | 101.05 | 105 | 101.05 | 104.2 | 104.2 | +1.05 (+1.02%) | 4,050 |
| 23 Aug 2022 | INR | 102.35 | 103.5 | 101 | 103.15 | 103.15 | +0.45 (+0.44%) | 5,839 |
| 22 Aug 2022 | INR | 102.85 | 103.65 | 102.25 | 102.7 | 102.7 | -0.75 (-0.72%) | 4,892 |
| 19 Aug 2022 | INR | 103.65 | 104.2 | 102.7 | 103.45 | 103.45 | -0.25 (-0.24%) | 2,939 |
| 18 Aug 2022 | INR | 104.15 | 104.8 | 103.25 | 103.7 | 103.7 | -0.3 (-0.29%) | 4,457 |
| 17 Aug 2022 | INR | 103.1 | 104.95 | 102.3 | 104 | 104 | +1.2 (+1.17%) | 4,569 |
| 16 Aug 2022 | INR | 104 | 104 | 102.25 | 102.8 | 102.8 | -0.95 (-0.92%) | 6,123 |
| 12 Aug 2022 | INR | 103.35 | 104.3 | 103.25 | 103.75 | 103.75 | +0.8 (+0.78%) | 943 |
| 11 Aug 2022 | INR | 104.3 | 105 | 101.95 | 102.95 | 102.95 | -0.6 (-0.58%) | 5,827 |
| 10 Aug 2022 | INR | 103.4 | 107.75 | 102 | 103.55 | 103.55 | -1.2 (-1.15%) | 14,303 |
| 8 Aug 2022 | INR | 102.95 | 105 | 102.95 | 104.75 | 104.75 | +1.65 (+1.60%) | 3,763 |
| 5 Aug 2022 | INR | 107.1 | 107.1 | 102.75 | 103.1 | 103.1 | +0.65 (+0.63%) | 1,302 |
| 4 Aug 2022 | INR | 103.8 | 104.4 | 102 | 102.45 | 102.45 | -1.35 (-1.30%) | 5,282 |
| 3 Aug 2022 | INR | 104 | 105.1 | 103.4 | 103.8 | 103.8 | -0.8 (-0.76%) | 3,290 |
| 2 Aug 2022 | INR | 103.9 | 104.8 | 102.9 | 104.6 | 104.6 | +0.6 (+0.58%) | 5,346 |
| 1 Aug 2022 | INR | 104.2 | 105.5 | 103.25 | 104 | 104 | +1.15 (+1.12%) | 8,244 |
| 29 Jul 2022 | INR | 105 | 105 | 102.5 | 102.85 | 102.85 | -0.6 (-0.58%) | 8,438 |
