| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 106.4 | 106.4 | 102.6 | 103.45 | 103.45 | -5.6 (-5.14%) | 4,484 |
| 27 Jul 2022 | INR | 109.4 | 109.7 | 107.5 | 109.05 | 109.05 | +0.4 (+0.37%) | 3,002 |
| 26 Jul 2022 | INR | 111.3 | 111.3 | 107.85 | 108.65 | 108.65 | +0.65 (+0.60%) | 2,101 |
| 25 Jul 2022 | INR | 109.05 | 109.05 | 106.35 | 108 | 108 | -0.35 (-0.32%) | 2,182 |
| 22 Jul 2022 | INR | 108.35 | 109 | 106.9 | 108.35 | 108.35 | +0.5 (+0.46%) | 4,431 |
| 21 Jul 2022 | INR | 107.6 | 108.4 | 106.7 | 107.85 | 107.85 | +1.5 (+1.41%) | 1,286 |
| 20 Jul 2022 | INR | 105.65 | 107.1 | 105.65 | 106.35 | 106.35 | +1.25 (+1.19%) | 2,167 |
| 19 Jul 2022 | INR | 104.25 | 105.35 | 104.15 | 105.1 | 105.1 | +0.35 (+0.33%) | 1,543 |
| 18 Jul 2022 | INR | 102.1 | 105.4 | 102.1 | 104.75 | 104.75 | +3.1 (+3.05%) | 6,205 |
| 15 Jul 2022 | INR | 101.4 | 103.6 | 98.95 | 101.65 | 101.65 | +0.1 (+0.10%) | 3,473 |
| 14 Jul 2022 | INR | 102 | 102.65 | 100.7 | 101.55 | 101.55 | -0.4 (-0.39%) | 3,085 |
| 13 Jul 2022 | INR | 116 | 116 | 101.7 | 101.95 | 101.95 | -1.15 (-1.12%) | 2,274 |
| 12 Jul 2022 | INR | 103.35 | 106.05 | 102.45 | 103.1 | 103.1 | -1.2 (-1.15%) | 3,281 |
| 11 Jul 2022 | INR | 102.25 | 105.95 | 101.95 | 104.3 | 104.3 | +1.35 (+1.31%) | 4,782 |
| 8 Jul 2022 | INR | 95.3 | 103.05 | 95.3 | 102.95 | 102.95 | +1.1 (+1.08%) | 659 |
| 7 Jul 2022 | INR | 102.1 | 102.85 | 101.65 | 101.85 | 101.85 | +0.4 (+0.39%) | 1,188 |
| 6 Jul 2022 | INR | 101.05 | 102.05 | 100.45 | 101.45 | 101.45 | +0.35 (+0.35%) | 1,069 |
| 5 Jul 2022 | INR | 100.6 | 102.95 | 100.1 | 101.1 | 101.1 | +0.6 (+0.60%) | 1,770 |
| 4 Jul 2022 | INR | 100.25 | 102.05 | 99.55 | 100.5 | 100.5 | +0.6 (+0.60%) | 2,527 |
| 1 Jul 2022 | INR | 99.35 | 99.9 | 98.4 | 99.9 | 99.9 | -0.1 (-0.10%) | 660 |
| 30 Jun 2022 | INR | 101.15 | 101.9 | 99 | 100 | 100 | -0.8 (-0.79%) | 2,097 |
| 29 Jun 2022 | INR | 101.05 | 102.4 | 100.8 | 100.8 | 100.8 | -1 (-0.98%) | 1,485 |
| 28 Jun 2022 | INR | 101.95 | 102.9 | 101.2 | 101.8 | 101.8 | +0.2 (+0.20%) | 617 |
| 27 Jun 2022 | INR | 104 | 104 | 100.05 | 101.6 | 101.6 | +1.3 (+1.30%) | 5,453 |
| 24 Jun 2022 | INR | 102.95 | 108 | 99.45 | 100.3 | 100.3 | +3.15 (+3.24%) | 7,584 |
| 23 Jun 2022 | INR | 96 | 98.2 | 95.1 | 97.15 | 97.15 | +1.6 (+1.67%) | 563 |
| 22 Jun 2022 | INR | 95.75 | 97.05 | 94.7 | 95.55 | 95.55 | -1.25 (-1.29%) | 330 |
| 21 Jun 2022 | INR | 96.2 | 97.7 | 96.15 | 96.8 | 96.8 | +0.4 (+0.41%) | 801 |
| 20 Jun 2022 | INR | 98.2 | 98.65 | 95.65 | 96.4 | 96.4 | -1.3 (-1.33%) | 1,617 |
| 17 Jun 2022 | INR | 97.5 | 99 | 94.1 | 97.7 | 97.7 | -1.25 (-1.26%) | 2,052 |
