| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 100.05 | 102.55 | 96.7 | 98.95 | 98.95 | -1.05 (-1.05%) | 1,086 |
| 15 Jun 2022 | INR | 102 | 102 | 99.9 | 100 | 100 | -2.75 (-2.68%) | 1,451 |
| 14 Jun 2022 | INR | 99.95 | 103.5 | 99.9 | 102.75 | 102.75 | +0.4 (+0.39%) | 407 |
| 13 Jun 2022 | INR | 105 | 105.65 | 100.5 | 102.35 | 102.35 | -2.4 (-2.29%) | 2,980 |
| 10 Jun 2022 | INR | 103.05 | 105.85 | 103.05 | 104.75 | 104.75 | +0.75 (+0.72%) | 1,823 |
| 9 Jun 2022 | INR | 113.5 | 113.5 | 102.45 | 104 | 104 | -0.35 (-0.34%) | 3,195 |
| 8 Jun 2022 | INR | 104.65 | 105.05 | 103.8 | 104.35 | 104.35 | +0.6 (+0.58%) | 1,831 |
| 7 Jun 2022 | INR | 104.9 | 104.9 | 103.05 | 103.75 | 103.75 | -1.4 (-1.33%) | 873 |
| 6 Jun 2022 | INR | 105.75 | 106.15 | 102.55 | 105.15 | 105.15 | -0.2 (-0.19%) | 5,342 |
| 3 Jun 2022 | INR | 104.8 | 106.4 | 104.75 | 105.35 | 105.35 | +1 (+0.96%) | 786 |
| 2 Jun 2022 | INR | 103.3 | 104.8 | 103.3 | 104.35 | 104.35 | +1.35 (+1.31%) | 553 |
| 1 Jun 2022 | INR | 103.4 | 104 | 102.15 | 103 | 103 | +1 (+0.98%) | 1,443 |
| 31 May 2022 | INR | 102.65 | 104.4 | 101.8 | 102 | 102 | +0.95 (+0.94%) | 2,375 |
| 30 May 2022 | INR | 103 | 103 | 99.5 | 101.05 | 101.05 | +0.8 (+0.80%) | 1,553 |
| 27 May 2022 | INR | 97.05 | 101.5 | 97.05 | 100.25 | 100.25 | +4.4 (+4.59%) | 1,508 |
| 26 May 2022 | INR | 94 | 96.85 | 93.95 | 95.85 | 95.85 | -0.1 (-0.10%) | 2,983 |
| 25 May 2022 | INR | 99.2 | 99.2 | 94.05 | 95.95 | 95.95 | -1.55 (-1.59%) | 4,320 |
| 24 May 2022 | INR | 98.65 | 98.85 | 96.85 | 97.5 | 97.5 | -1.45 (-1.47%) | 1,033 |
| 23 May 2022 | INR | 99.45 | 101.25 | 98.45 | 98.95 | 98.95 | +0.15 (+0.15%) | 816 |
| 20 May 2022 | INR | 97.75 | 100.8 | 94 | 98.8 | 98.8 | +2.3 (+2.38%) | 5,065 |
| 19 May 2022 | INR | 95.75 | 97.05 | 94.35 | 96.5 | 96.5 | -0.4 (-0.41%) | 836 |
| 18 May 2022 | INR | 98.95 | 99.6 | 96.6 | 96.9 | 96.9 | -1.55 (-1.57%) | 3,943 |
| 17 May 2022 | INR | 95.5 | 99 | 95.5 | 98.45 | 98.45 | +1.65 (+1.70%) | 368 |
| 16 May 2022 | INR | 97.05 | 97.4 | 96.05 | 96.8 | 96.8 | +1 (+1.04%) | 766 |
| 13 May 2022 | INR | 98 | 98.2 | 94.25 | 95.8 | 95.8 | +2.35 (+2.51%) | 1,277 |
| 12 May 2022 | INR | 95.5 | 96.85 | 92.7 | 93.45 | 93.45 | -3.65 (-3.76%) | 4,439 |
| 11 May 2022 | INR | 101 | 101.65 | 94.95 | 97.1 | 97.1 | -1.35 (-1.37%) | 6,704 |
| 10 May 2022 | INR | 102.05 | 102.05 | 97.7 | 98.45 | 98.45 | -1.95 (-1.94%) | 3,303 |
| 9 May 2022 | INR | 101 | 102.4 | 99.7 | 100.4 | 100.4 | -1.25 (-1.23%) | 2,568 |
| 6 May 2022 | INR | 100 | 102.6 | 98.9 | 101.65 | 101.65 | +0.55 (+0.54%) | 2,868 |
