| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 103.15 | 103.3 | 100.8 | 101.1 | 101.1 | +0.1 (+0.10%) | 4,006 |
| 4 May 2022 | INR | 104.85 | 104.95 | 100.2 | 101 | 101 | -4 (-3.81%) | 2,993 |
| 2 May 2022 | INR | 106.55 | 106.55 | 104.8 | 105 | 105 | -2.05 (-1.91%) | 1,078 |
| 29 Apr 2022 | INR | 106.3 | 110.2 | 105 | 107.05 | 107.05 | +0.05 (+0.05%) | 2,373 |
| 28 Apr 2022 | INR | 107.9 | 109.05 | 104.6 | 107 | 107 | -0.45 (-0.42%) | 1,141 |
| 27 Apr 2022 | INR | 106.55 | 108.7 | 106.05 | 107.45 | 107.45 | -0.65 (-0.60%) | 1,642 |
| 26 Apr 2022 | INR | 108.85 | 109 | 107.5 | 108.1 | 108.1 | +1.55 (+1.45%) | 1,137 |
| 25 Apr 2022 | INR | 108.05 | 108.05 | 106 | 106.55 | 106.55 | -1.5 (-1.39%) | 3,014 |
| 22 Apr 2022 | INR | 109 | 109.7 | 107.8 | 108.05 | 108.05 | -1.95 (-1.77%) | 2,343 |
| 21 Apr 2022 | INR | 110.05 | 110.3 | 109.1 | 110 | 110 | +1.85 (+1.71%) | 2,069 |
| 20 Apr 2022 | INR | 109.4 | 109.95 | 108 | 108.15 | 108.15 | -0.25 (-0.23%) | 2,525 |
| 19 Apr 2022 | INR | 110.3 | 112 | 107.55 | 108.4 | 108.4 | -1.5 (-1.36%) | 6,927 |
| 18 Apr 2022 | INR | 110 | 112 | 107.4 | 109.9 | 109.9 | +0.2 (+0.18%) | 8,455 |
| 13 Apr 2022 | INR | 110.75 | 112.45 | 109.15 | 109.7 | 109.7 | -0.15 (-0.14%) | 6,704 |
| 12 Apr 2022 | INR | 111.1 | 111.1 | 109 | 109.85 | 109.85 | -1.75 (-1.57%) | 1,293 |
| 11 Apr 2022 | INR | 111.55 | 112 | 111 | 111.6 | 111.6 | +0.25 (+0.22%) | 9,515 |
| 8 Apr 2022 | INR | 111.45 | 113 | 109.25 | 111.35 | 111.35 | +0.15 (+0.13%) | 30,448 |
| 7 Apr 2022 | INR | 114.1 | 114.9 | 111 | 111.2 | 111.2 | -2.45 (-2.16%) | 7,783 |
| 6 Apr 2022 | INR | 108.2 | 114.9 | 107.95 | 113.65 | 113.65 | +4.15 (+3.79%) | 11,639 |
| 5 Apr 2022 | INR | 108 | 109.95 | 103.7 | 109.5 | 109.5 | +2.3 (+2.15%) | 4,146 |
| 4 Apr 2022 | INR | 105.6 | 108.1 | 104 | 107.2 | 107.2 | +3.2 (+3.08%) | 4,415 |
| 1 Apr 2022 | INR | 100 | 106.9 | 98.35 | 104 | 104 | +6.05 (+6.18%) | 28,953 |
| 31 Mar 2022 | INR | 99.65 | 100.4 | 97.65 | 97.95 | 97.95 | -0.45 (-0.46%) | 2,881 |
| 30 Mar 2022 | INR | 98.55 | 100.15 | 96.95 | 98.4 | 98.4 | 0.0 (0.0%) | 9,374 |
| 29 Mar 2022 | INR | 99.95 | 101.25 | 97.5 | 98.4 | 98.4 | -1 (-1.01%) | 11,641 |
| 28 Mar 2022 | INR | 102 | 102.3 | 99 | 99.4 | 99.4 | -3.4 (-3.31%) | 8,032 |
| 25 Mar 2022 | INR | 103.9 | 103.9 | 102.1 | 102.8 | 102.8 | -0.7 (-0.68%) | 7,943 |
| 24 Mar 2022 | INR | 104.55 | 104.85 | 103.1 | 103.5 | 103.5 | -0.45 (-0.43%) | 2,418 |
| 23 Mar 2022 | INR | 106.85 | 106.85 | 103.8 | 103.95 | 103.95 | -2.5 (-2.35%) | 3,443 |
| 22 Mar 2022 | INR | 108.45 | 108.9 | 105.5 | 106.45 | 106.45 | -0.65 (-0.61%) | 7,463 |
