| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2003 | INR | 122 | 123 | 121.5 | 121.55 | 121.55 | -0.3 (-0.25%) | 2,075 |
| 2 Apr 2003 | INR | 121.75 | 122 | 121.75 | 121.85 | 121.85 | +1.85 (+1.54%) | 250 |
| 1 Apr 2003 | INR | 120 | 120 | 120 | 120 | 120 | -2 (-1.64%) | 500 |
| 31 Mar 2003 | INR | 123.05 | 123.05 | 120 | 122 | 122 | -3.55 (-2.83%) | 8,355 |
| 28 Mar 2003 | INR | 130 | 130 | 123 | 125.55 | 125.55 | -4.7 (-3.61%) | 14,655 |
| 27 Mar 2003 | INR | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -0.8 (-0.61%) | 780 |
| 26 Mar 2003 | INR | 134.75 | 134.75 | 130.25 | 131.05 | 131.05 | -3.95 (-2.93%) | 795 |
| 25 Mar 2003 | INR | 135 | 135 | 135 | 135 | 135 | +5.5 (+4.25%) | 500 |
| 24 Mar 2003 | INR | 133 | 133 | 128.6 | 129.5 | 129.5 | -3.5 (-2.63%) | 2,125 |
| 21 Mar 2003 | INR | 141.8 | 141.95 | 133 | 133 | 133 | -5.8 (-4.18%) | 3,625 |
| 20 Mar 2003 | INR | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | +8.3 (+6.36%) | 10 |
| 19 Mar 2003 | INR | 130.5 | 130.5 | 130.25 | 130.5 | 130.5 | +1.5 (+1.16%) | 3,960 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 129 | 129 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 128.15 | 129 | 128.15 | 129 | 129 | -2.3 (-1.75%) | 545 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 131.3 | 131.3 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 134.85 | 134.9 | 131.3 | 131.3 | 131.3 | +5.8 (+4.62%) | 1,300 |
| 12 Mar 2003 | INR | 137.4 | 137.4 | 125.5 | 125.5 | 125.5 | -7.75 (-5.82%) | 18,195 |
| 11 Mar 2003 | INR | 131.5 | 135 | 131.5 | 133.25 | 133.25 | +1.75 (+1.33%) | 76,450 |
| 10 Mar 2003 | INR | 130.25 | 134.5 | 130.25 | 131.5 | 131.5 | -0.15 (-0.11%) | 47,880 |
| 7 Mar 2003 | INR | 130.5 | 132 | 130.5 | 131.65 | 131.65 | -1.85 (-1.39%) | 625 |
| 6 Mar 2003 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -1.5 (-1.11%) | 325 |
| 5 Mar 2003 | INR | 131.5 | 135 | 131.5 | 135 | 135 | +0.55 (+0.41%) | 500 |
| 4 Mar 2003 | INR | 129.3 | 134.45 | 129.25 | 134.45 | 134.45 | +2.3 (+1.74%) | 1,930 |
| 3 Mar 2003 | INR | 134.05 | 134.05 | 132 | 132.15 | 132.15 | -2.35 (-1.75%) | 4,000 |
| 28 Feb 2003 | INR | 133.05 | 135 | 133.05 | 134.5 | 134.5 | +1.5 (+1.13%) | 590 |
| 27 Feb 2003 | INR | 0 | 0 | 0 | 133 | 133 | 0.0 (0.0%) | 0 |
| 26 Feb 2003 | INR | 136 | 136 | 132 | 133 | 133 | -2.25 (-1.66%) | 15,250 |
| 25 Feb 2003 | INR | 132 | 136 | 132 | 135.25 | 135.25 | -1.1 (-0.81%) | 9,500 |
| 24 Feb 2003 | INR | 131 | 138.45 | 131 | 136.35 | 136.35 | +1.35 (+1%) | 4,675 |
| 21 Feb 2003 | INR | 0 | 0 | 0 | 135 | 135 | 0.0 (0.0%) | 0 |
