| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2003 | INR | 135 | 139 | 135 | 135 | 135 | -1 (-0.74%) | 1,505 |
| 19 Feb 2003 | INR | 139.95 | 139.95 | 136 | 136 | 136 | -6.5 (-4.56%) | 525 |
| 18 Feb 2003 | INR | 140.9 | 142.5 | 137.35 | 142.5 | 142.5 | +7.5 (+5.56%) | 1,350 |
| 17 Feb 2003 | INR | 135 | 135 | 135 | 135 | 135 | -3.15 (-2.28%) | 925 |
| 14 Feb 2003 | INR | 139 | 139 | 136 | 138.15 | 138.15 | -0.85 (-0.61%) | 2,935 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 139 | 139 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 139 | 139 | 139 | 139 | 139 | -0.05 (-0.04%) | 250 |
| 11 Feb 2003 | INR | 130.25 | 139.05 | 130.25 | 139.05 | 139.05 | +4 (+2.96%) | 2,025 |
| 10 Feb 2003 | INR | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -4.95 (-3.54%) | 75 |
| 7 Feb 2003 | INR | 140 | 140 | 140 | 140 | 140 | -9 (-6.04%) | 1,000 |
| 6 Feb 2003 | INR | 149 | 149 | 149 | 149 | 149 | +9 (+6.43%) | 500 |
| 5 Feb 2003 | INR | 140 | 141 | 140 | 140 | 140 | -3.5 (-2.44%) | 1,950 |
| 4 Feb 2003 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +5.5 (+3.99%) | 50 |
| 3 Feb 2003 | INR | 138 | 138 | 136.5 | 138 | 138 | +0.5 (+0.36%) | 1,000 |
| 31 Jan 2003 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +2 (+1.48%) | 370 |
| 30 Jan 2003 | INR | 132.6 | 139.7 | 132.6 | 135.5 | 135.5 | +1.15 (+0.86%) | 2,650 |
| 29 Jan 2003 | INR | 138.9 | 139 | 134.3 | 134.35 | 134.35 | -1.6 (-1.18%) | 190 |
| 28 Jan 2003 | INR | 135.05 | 139 | 132.6 | 135.95 | 135.95 | -5.05 (-3.58%) | 18,425 |
| 27 Jan 2003 | INR | 135.1 | 141 | 135.1 | 141 | 141 | -1.25 (-0.88%) | 725 |
| 24 Jan 2003 | INR | 142 | 143 | 140.65 | 142.25 | 142.25 | 0.0 (0.0%) | 2,020 |
| 23 Jan 2003 | INR | 141 | 144.9 | 141 | 142.25 | 142.25 | -3.3 (-2.27%) | 3,270 |
| 22 Jan 2003 | INR | 148 | 148 | 144.2 | 145.55 | 145.55 | -4.3 (-2.87%) | 1,825 |
| 21 Jan 2003 | INR | 147.25 | 149.85 | 147.25 | 149.85 | 149.85 | -1.85 (-1.22%) | 875 |
| 20 Jan 2003 | INR | 150 | 153 | 146 | 151.7 | 151.7 | +1.15 (+0.76%) | 3,950 |
| 17 Jan 2003 | INR | 156.25 | 159.9 | 150.1 | 150.55 | 150.55 | -7.45 (-4.72%) | 21,160 |
| 16 Jan 2003 | INR | 155 | 159.95 | 155 | 158 | 158 | +1 (+0.64%) | 3,195 |
| 15 Jan 2003 | INR | 155.5 | 157 | 155 | 157 | 157 | +2 (+1.29%) | 5,425 |
| 14 Jan 2003 | INR | 154.9 | 159.7 | 154.9 | 155 | 155 | +1 (+0.65%) | 9,930 |
| 13 Jan 2003 | INR | 158 | 160 | 152 | 154 | 154 | +1 (+0.65%) | 7,515 |
| 10 Jan 2003 | INR | 155 | 155 | 152.5 | 153 | 153 | +0.3 (+0.20%) | 5,185 |
