| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2003 | INR | 156.25 | 156.25 | 151.5 | 152.7 | 152.7 | -0.8 (-0.52%) | 3,825 |
| 8 Jan 2003 | INR | 153.8 | 155 | 153.5 | 153.5 | 153.5 | -1.5 (-0.97%) | 9,725 |
| 7 Jan 2003 | INR | 155.3 | 155.3 | 155 | 155 | 155 | -0.15 (-0.10%) | 6,975 |
| 6 Jan 2003 | INR | 159.5 | 159.5 | 155.15 | 155.15 | 155.15 | -4.85 (-3.03%) | 850 |
| 3 Jan 2003 | INR | 159 | 160 | 159 | 160 | 160 | +3.35 (+2.14%) | 2,655 |
| 2 Jan 2003 | INR | 159.9 | 159.9 | 156.6 | 156.65 | 156.65 | +0.15 (+0.10%) | 910 |
| 1 Jan 2003 | INR | 157 | 157 | 156.5 | 156.5 | 156.5 | -0.5 (-0.32%) | 1,320 |
| 31 Dec 2002 | INR | 156.25 | 157 | 156.25 | 157 | 157 | +0.7 (+0.45%) | 1,950 |
| 30 Dec 2002 | INR | 156.5 | 156.75 | 156.25 | 156.3 | 156.3 | -0.2 (-0.13%) | 1,900 |
| 27 Dec 2002 | INR | 156.5 | 156.5 | 156.1 | 156.5 | 156.5 | +0.5 (+0.32%) | 5,450 |
| 26 Dec 2002 | INR | 158.95 | 158.95 | 155.6 | 156 | 156 | +1 (+0.65%) | 3,570 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 155 | 155 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 155 | 156 | 155 | 155 | 155 | -0.25 (-0.16%) | 1,500 |
| 23 Dec 2002 | INR | 155.05 | 155.25 | 155 | 155.25 | 155.25 | +0.2 (+0.13%) | 825 |
| 20 Dec 2002 | INR | 156.1 | 156.1 | 155 | 155.05 | 155.05 | -1.25 (-0.80%) | 3,050 |
| 19 Dec 2002 | INR | 155 | 160 | 155 | 156.3 | 156.3 | -3.7 (-2.31%) | 700 |
| 18 Dec 2002 | INR | 155 | 162 | 155 | 160 | 160 | +6 (+3.90%) | 4,485 |
| 17 Dec 2002 | INR | 153.4 | 154 | 153.4 | 154 | 154 | +1.8 (+1.18%) | 1,125 |
| 16 Dec 2002 | INR | 159 | 159 | 150 | 152.2 | 152.2 | -7.8 (-4.88%) | 2,605 |
| 13 Dec 2002 | INR | 159.15 | 160 | 158.75 | 160 | 160 | -0.5 (-0.31%) | 3,030 |
| 12 Dec 2002 | INR | 158.2 | 160.95 | 157 | 160.5 | 160.5 | -4.05 (-2.46%) | 950 |
| 11 Dec 2002 | INR | 0 | 0 | 0 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
| 10 Dec 2002 | INR | 165 | 165 | 163 | 164.55 | 164.55 | +0.95 (+0.58%) | 2,425 |
| 9 Dec 2002 | INR | 163.6 | 167.7 | 163.6 | 163.6 | 163.6 | -4.9 (-2.91%) | 3,005 |
| 6 Dec 2002 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | -1.45 (-0.85%) | 250 |
| 5 Dec 2002 | INR | 174.95 | 174.95 | 165 | 169.95 | 169.95 | +4.95 (+3%) | 3,175 |
| 4 Dec 2002 | INR | 165 | 170 | 165 | 165 | 165 | -5.55 (-3.25%) | 2,755 |
| 3 Dec 2002 | INR | 170 | 171.1 | 170 | 170.55 | 170.55 | +0.15 (+0.09%) | 3,005 |
| 2 Dec 2002 | INR | 163 | 171 | 163 | 170.4 | 170.4 | -50.6 (-22.90%) | 2,925 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 221 | 221 | +55.15 (+33.25%) | 0 |
