| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2002 | INR | 160 | 165.85 | 160 | 165.85 | 165.85 | +5.85 (+3.66%) | 1,675 |
| 27 Nov 2002 | INR | 160 | 164.45 | 160 | 160 | 160 | -0.65 (-0.40%) | 1,630 |
| 26 Nov 2002 | INR | 158.5 | 166.3 | 158.2 | 160.65 | 160.65 | +1.65 (+1.04%) | 3,600 |
| 25 Nov 2002 | INR | 156 | 159 | 156 | 159 | 159 | +4 (+2.58%) | 2,000 |
| 22 Nov 2002 | INR | 155 | 159.6 | 155 | 155 | 155 | +2.05 (+1.34%) | 2,295 |
| 21 Nov 2002 | INR | 150 | 157.95 | 150 | 152.95 | 152.95 | +5.85 (+3.98%) | 1,320 |
| 20 Nov 2002 | INR | 145 | 149.45 | 145 | 147.1 | 147.1 | -73.9 (-33.44%) | 1,200 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 221 | 221 | +75.5 (+51.89%) | 0 |
| 18 Nov 2002 | INR | 144 | 146.95 | 142.55 | 145.5 | 145.5 | +0.5 (+0.34%) | 2,850 |
| 15 Nov 2002 | INR | 145 | 145 | 144 | 145 | 145 | 0.0 (0.0%) | 750 |
| 14 Nov 2002 | INR | 141.75 | 145 | 141.75 | 145 | 145 | +3.6 (+2.55%) | 1,375 |
| 13 Nov 2002 | INR | 136 | 146.75 | 136 | 141.4 | 141.4 | -3.6 (-2.48%) | 3,250 |
| 12 Nov 2002 | INR | 144.95 | 145 | 144.95 | 145 | 145 | +0.45 (+0.31%) | 600 |
| 11 Nov 2002 | INR | 149.5 | 149.5 | 144.55 | 144.55 | 144.55 | -0.9 (-0.62%) | 150 |
| 8 Nov 2002 | INR | 147 | 149.9 | 143 | 145.45 | 145.45 | +0.7 (+0.48%) | 1,020 |
| 7 Nov 2002 | INR | 145 | 152.4 | 140.05 | 144.75 | 144.75 | -76.25 (-34.50%) | 11,050 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 221 | 221 | +78.3 (+54.87%) | 0 |
| 5 Nov 2002 | INR | 152.95 | 152.95 | 142.7 | 142.7 | 142.7 | -12.25 (-7.91%) | 500 |
| 4 Nov 2002 | INR | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | +8.95 (+6.13%) | 50 |
| 1 Nov 2002 | INR | 147.45 | 150.1 | 142.5 | 146 | 146 | -3.1 (-2.08%) | 5,120 |
| 31 Oct 2002 | INR | 155 | 155 | 148 | 149.1 | 149.1 | -5.9 (-3.81%) | 2,690 |
| 30 Oct 2002 | INR | 157.05 | 157.05 | 155 | 155 | 155 | -6.35 (-3.94%) | 1,620 |
| 29 Oct 2002 | INR | 159.45 | 161.35 | 159.45 | 161.35 | 161.35 | +5.2 (+3.33%) | 550 |
| 28 Oct 2002 | INR | 155 | 162.2 | 155 | 156.15 | 156.15 | -3.85 (-2.41%) | 51,350 |
| 25 Oct 2002 | INR | 161 | 161 | 160 | 160 | 160 | -0.05 (-0.03%) | 1,655 |
| 24 Oct 2002 | INR | 160.4 | 162.1 | 160 | 160.05 | 160.05 | -1.95 (-1.20%) | 1,125 |
| 23 Oct 2002 | INR | 161.05 | 162 | 161 | 162 | 162 | +2 (+1.25%) | 345 |
| 22 Oct 2002 | INR | 160 | 161.1 | 160 | 160 | 160 | -2 (-1.23%) | 1,280 |
| 21 Oct 2002 | INR | 163 | 163 | 162 | 162 | 162 | 0.0 (0.0%) | 1,275 |
| 18 Oct 2002 | INR | 160 | 162 | 160 | 162 | 162 | +2 (+1.25%) | 625 |
