| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2002 | INR | 161.05 | 161.05 | 160 | 160 | 160 | -61 (-27.60%) | 1,500 |
| 16 Oct 2002 | INR | 0 | 0 | 0 | 221 | 221 | 0.0 (0.0%) | 0 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 221 | 221 | +58 (+35.58%) | 0 |
| 14 Oct 2002 | INR | 163.1 | 163.1 | 163 | 163 | 163 | +1.9 (+1.18%) | 1,450 |
| 11 Oct 2002 | INR | 161.05 | 162.5 | 161 | 161.1 | 161.1 | +0.85 (+0.53%) | 3,530 |
| 10 Oct 2002 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | -2.75 (-1.69%) | 50 |
| 9 Oct 2002 | INR | 163 | 164.45 | 163 | 163 | 163 | +0.5 (+0.31%) | 600 |
| 8 Oct 2002 | INR | 161.5 | 162.5 | 161.1 | 162.5 | 162.5 | +0.4 (+0.25%) | 1,550 |
| 7 Oct 2002 | INR | 161 | 162.1 | 161 | 162.1 | 162.1 | +1.85 (+1.15%) | 1,150 |
| 4 Oct 2002 | INR | 160.5 | 164 | 160 | 160.25 | 160.25 | -4.7 (-2.85%) | 2,550 |
| 3 Oct 2002 | INR | 164 | 164.95 | 160 | 164.95 | 164.95 | -56.05 (-25.36%) | 2,675 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 221 | 221 | +59 (+36.42%) | 0 |
| 1 Oct 2002 | INR | 162 | 162 | 162 | 162 | 162 | -2 (-1.22%) | 50 |
| 30 Sep 2002 | INR | 166 | 166 | 164 | 164 | 164 | 0.0 (0.0%) | 945 |
| 27 Sep 2002 | INR | 167 | 168 | 164 | 164 | 164 | -1 (-0.61%) | 885 |
| 26 Sep 2002 | INR | 161.05 | 165 | 161.05 | 165 | 165 | -56 (-25.34%) | 515 |
| 25 Sep 2002 | INR | 0 | 0 | 0 | 221 | 221 | +60.75 (+37.91%) | 0 |
| 24 Sep 2002 | INR | 163.9 | 163.9 | 160.25 | 160.25 | 160.25 | -1 (-0.62%) | 2,415 |
| 23 Sep 2002 | INR | 164 | 165 | 161.25 | 161.25 | 161.25 | -2.35 (-1.44%) | 2,425 |
| 20 Sep 2002 | INR | 164.95 | 164.95 | 162.5 | 163.6 | 163.6 | +1.9 (+1.18%) | 250 |
| 19 Sep 2002 | INR | 166.5 | 166.5 | 161.25 | 161.7 | 161.7 | -8.3 (-4.88%) | 6,190 |
| 18 Sep 2002 | INR | 170.5 | 176 | 170 | 170 | 170 | -7 (-3.95%) | 1,075 |
| 17 Sep 2002 | INR | 178.5 | 178.5 | 177 | 177 | 177 | -1.5 (-0.84%) | 510 |
| 16 Sep 2002 | INR | 178.7 | 178.7 | 178.05 | 178.5 | 178.5 | +1.5 (+0.85%) | 1,750 |
| 13 Sep 2002 | INR | 180 | 180 | 175 | 177 | 177 | -6 (-3.28%) | 1,410 |
| 12 Sep 2002 | INR | 180.25 | 183 | 180.25 | 183 | 183 | +1 (+0.55%) | 920 |
| 11 Sep 2002 | INR | 175 | 182 | 175 | 182 | 182 | -39 (-17.65%) | 1,035 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 221 | 221 | +43 (+24.16%) | 0 |
| 9 Sep 2002 | INR | 185 | 185 | 178 | 178 | 178 | -2 (-1.11%) | 5,455 |
| 6 Sep 2002 | INR | 180.5 | 180.5 | 177 | 180 | 180 | -2 (-1.10%) | 1,900 |
