Munjal Showa Ltd. Recent Share Price (BSE:520043)

BSE:520043 - Munjal Showa Ltd. Munjal Showa Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2002	INR	180.1	194.45	175	182	182	-0.25 (-0.14%)	1,720
4 Sep 2002	INR	182.25	182.25	182.25	182.25	182.25	+0.25 (+0.14%)	250
3 Sep 2002	INR	181.6	182	181.6	182	182	0.0 (0.0%)	500
2 Sep 2002	INR	185	185.75	182	182	182	-1.75 (-0.95%)	1,560
30 Aug 2002	INR	179.3	183.75	179.25	183.75	183.75	+0.75 (+0.41%)	525
29 Aug 2002	INR	181.75	183	181.75	183	183	+1 (+0.55%)	1,605
28 Aug 2002	INR	182	182	180.5	182	182	-4 (-2.15%)	2,375
27 Aug 2002	INR	186	186	186	186	186	-1 (-0.53%)	2,500
26 Aug 2002	INR	186.95	187.1	186.95	187	187	-1.25 (-0.66%)	2,545
23 Aug 2002	INR	188	188.25	187.95	188.25	188.25	+0.25 (+0.13%)	2,010
22 Aug 2002	INR	186.25	189	186	188	188	-1.85 (-0.97%)	1,470
21 Aug 2002	INR	200	200	186	189.85	189.85	+1.55 (+0.82%)	1,500
20 Aug 2002	INR	191	197	188	188.3	188.3	-1.65 (-0.87%)	2,365
19 Aug 2002	INR	188	195	186	189.95	189.95	+4.7 (+2.54%)	4,610
16 Aug 2002	INR	185	186	184.1	185.25	185.25	-35.75 (-16.18%)	2,270
15 Aug 2002	INR	0	0	0	221	221	+36 (+19.46%)	0
14 Aug 2002	INR	185	185	185	185	185	0.0 (0.0%)	225
13 Aug 2002	INR	183.75	185	183.25	185	185	+4.8 (+2.66%)	750
12 Aug 2002	INR	180.2	180.2	180.2	180.2	180.2	-40.8 (-18.46%)	50
9 Aug 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0