Munjal Showa Ltd. Recent Share Price (BSE:520043)

BSE:520043 - Munjal Showa Ltd. Munjal Showa Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	221	221	0.0 (0.0%)	0
26 Jun 2002	INR	220	223.9	220	221	221	+0.5 (+0.23%)	24,400
25 Jun 2002	INR	220	220.55	220	220.5	220.5	+0.7 (+0.32%)	9,615
24 Jun 2002	INR	214	221	214	219.8	219.8	+4.8 (+2.23%)	28,385
21 Jun 2002	INR	216.85	216.85	214	215	215	-2 (-0.92%)	1,550
20 Jun 2002	INR	216.05	217	215	217	217	+1 (+0.46%)	3,850
19 Jun 2002	INR	215	216	215	216	216	-1.55 (-0.71%)	5,750
18 Jun 2002	INR	220	220	213.05	217.55	217.55	-0.55 (-0.25%)	21,100
17 Jun 2002	INR	217	220	217	218.1	218.1	+1.95 (+0.90%)	7,340
14 Jun 2002	INR	216	216.15	215.05	216.15	216.15	+0.15 (+0.07%)	2,825