| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2002 | INR | 216 | 216 | 216 | 216 | 216 | -0.5 (-0.23%) | 3,825 |
| 12 Jun 2002 | INR | 218.5 | 219.8 | 216 | 216.5 | 216.5 | -2.35 (-1.07%) | 4,350 |
| 11 Jun 2002 | INR | 223.9 | 223.9 | 215 | 218.85 | 218.85 | -0.1 (-0.05%) | 28,950 |
| 10 Jun 2002 | INR | 215 | 218.95 | 215 | 218.95 | 218.95 | +3.45 (+1.60%) | 17,355 |
| 7 Jun 2002 | INR | 213 | 215.5 | 213 | 215.5 | 215.5 | +0.5 (+0.23%) | 7,985 |
| 6 Jun 2002 | INR | 215 | 215 | 210.05 | 215 | 215 | +3.85 (+1.82%) | 11,375 |
| 5 Jun 2002 | INR | 207.85 | 214 | 207.85 | 211.15 | 211.15 | +3.15 (+1.51%) | 20,240 |
| 4 Jun 2002 | INR | 205.5 | 208 | 205.5 | 208 | 208 | +3 (+1.46%) | 25,750 |
| 3 Jun 2002 | INR | 213 | 213 | 205 | 205 | 205 | -3 (-1.44%) | 41,125 |
| 31 May 2002 | INR | 205.5 | 209.9 | 201 | 208 | 208 | +2 (+0.97%) | 49,035 |
| 30 May 2002 | INR | 207 | 207 | 206 | 206 | 206 | 0.0 (0.0%) | 12,025 |
| 29 May 2002 | INR | 197 | 207 | 197 | 206 | 206 | +7 (+3.52%) | 10,470 |
| 28 May 2002 | INR | 208 | 208 | 195 | 199 | 199 | -8.65 (-4.17%) | 5,625 |
| 27 May 2002 | INR | 207 | 210 | 203 | 207.65 | 207.65 | +14.2 (+7.34%) | 63,885 |
| 24 May 2002 | INR | 186 | 197.9 | 186 | 193.45 | 193.45 | +7.35 (+3.95%) | 33,540 |
| 23 May 2002 | INR | 187.5 | 187.5 | 182.75 | 186.1 | 186.1 | +2.4 (+1.31%) | 10,760 |
| 22 May 2002 | INR | 183.05 | 186.5 | 180.05 | 183.7 | 183.7 | +8.45 (+4.82%) | 13,750 |
| 21 May 2002 | INR | 162.5 | 189.3 | 162.5 | 175.25 | 175.25 | +15 (+9.36%) | 20,480 |
| 20 May 2002 | INR | 155 | 169.9 | 155 | 160.25 | 160.25 | -4.25 (-2.58%) | 15,500 |
| 17 May 2002 | INR | 164 | 164.5 | 155.75 | 164.5 | 164.5 | +4 (+2.49%) | 1,000 |
| 16 May 2002 | INR | 164 | 168.75 | 155.6 | 160.5 | 160.5 | +4.35 (+2.79%) | 3,500 |
| 15 May 2002 | INR | 179.95 | 179.95 | 156.15 | 156.15 | 156.15 | -20.9 (-11.80%) | 2,590 |
| 14 May 2002 | INR | 181 | 181.2 | 175 | 177.05 | 177.05 | -3.15 (-1.75%) | 3,685 |
| 13 May 2002 | INR | 182.05 | 185 | 180 | 180.2 | 180.2 | -4.75 (-2.57%) | 1,875 |
| 10 May 2002 | INR | 183 | 185 | 183 | 184.95 | 184.95 | -1.05 (-0.56%) | 850 |
| 9 May 2002 | INR | 186 | 186 | 186 | 186 | 186 | -4.05 (-2.13%) | 240 |
| 8 May 2002 | INR | 194 | 196 | 190 | 190.05 | 190.05 | -0.45 (-0.24%) | 11,595 |
| 7 May 2002 | INR | 193 | 193 | 190.5 | 190.5 | 190.5 | -2.5 (-1.30%) | 2,675 |
| 6 May 2002 | INR | 191.3 | 193 | 191.3 | 193 | 193 | -1.05 (-0.54%) | 1,000 |
| 3 May 2002 | INR | 192.6 | 195 | 190 | 194.05 | 194.05 | +1.45 (+0.75%) | 5,185 |
