| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2002 | INR | 192 | 195 | 190 | 192.6 | 192.6 | -2.4 (-1.23%) | 10,470 |
| 1 May 2002 | INR | 0 | 0 | 0 | 195 | 195 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 190 | 195 | 190 | 195 | 195 | +4.35 (+2.28%) | 8,350 |
| 29 Apr 2002 | INR | 196 | 196 | 190 | 190.65 | 190.65 | -1.35 (-0.70%) | 5,430 |
| 26 Apr 2002 | INR | 192 | 200 | 190 | 192 | 192 | -6.4 (-3.23%) | 10,940 |
| 25 Apr 2002 | INR | 201 | 201 | 198 | 198.4 | 198.4 | -1.3 (-0.65%) | 16,175 |
| 24 Apr 2002 | INR | 189 | 204 | 189 | 199.7 | 199.7 | +9.7 (+5.11%) | 18,095 |
| 23 Apr 2002 | INR | 186 | 190 | 184.5 | 190 | 190 | +6.35 (+3.46%) | 12,925 |
| 22 Apr 2002 | INR | 180.05 | 185 | 179.9 | 183.65 | 183.65 | +7.65 (+4.35%) | 33,710 |
| 19 Apr 2002 | INR | 180 | 182 | 176 | 176 | 176 | -8.25 (-4.48%) | 4,790 |
| 18 Apr 2002 | INR | 180 | 184.9 | 175.05 | 184.25 | 184.25 | +4.25 (+2.36%) | 3,675 |
| 17 Apr 2002 | INR | 180 | 182 | 180 | 180 | 180 | +1.4 (+0.78%) | 12,675 |
| 16 Apr 2002 | INR | 171 | 189.9 | 171 | 178.6 | 178.6 | -0.9 (-0.50%) | 44,485 |
| 15 Apr 2002 | INR | 165 | 186.2 | 165 | 179.5 | 179.5 | +18 (+11.15%) | 29,900 |
| 12 Apr 2002 | INR | 169.1 | 169.1 | 154.5 | 161.5 | 161.5 | -7.5 (-4.44%) | 12,305 |
| 11 Apr 2002 | INR | 171.25 | 175 | 169 | 169 | 169 | +3.9 (+2.36%) | 17,680 |
| 10 Apr 2002 | INR | 165 | 169 | 164.05 | 165.1 | 165.1 | +0.1 (+0.06%) | 17,360 |
| 9 Apr 2002 | INR | 159 | 167 | 157 | 165 | 165 | +10 (+6.45%) | 62,045 |
| 8 Apr 2002 | INR | 153 | 159.45 | 153 | 155 | 155 | +4.35 (+2.89%) | 32,020 |
| 5 Apr 2002 | INR | 141 | 156 | 141 | 150.65 | 150.65 | +13.8 (+10.08%) | 40,850 |
| 4 Apr 2002 | INR | 132 | 138 | 132 | 136.85 | 136.85 | +4.85 (+3.67%) | 6,100 |
| 3 Apr 2002 | INR | 139.9 | 139.9 | 131 | 132 | 132 | -1 (-0.75%) | 2,500 |
| 2 Apr 2002 | INR | 127 | 138.5 | 127 | 133 | 133 | +5.5 (+4.31%) | 2,515 |
| 1 Apr 2002 | INR | 128 | 133.5 | 123 | 127.5 | 127.5 | +2.5 (+2%) | 3,580 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 125 | 125 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 125 | 125 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 125 | 125 | 125 | 125 | 125 | +7.7 (+6.56%) | 1,500 |
| 26 Mar 2002 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | -12.5 (-9.63%) | 5 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | -0.1 (-0.08%) | 500 |
