| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2002 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +7.9 (+6.48%) | 250 |
| 20 Mar 2002 | INR | 128 | 130 | 122 | 122 | 122 | -8 (-6.15%) | 3,075 |
| 19 Mar 2002 | INR | 132 | 132 | 126.65 | 130 | 130 | 0.0 (0.0%) | 1,205 |
| 18 Mar 2002 | INR | 134.45 | 134.5 | 130 | 130 | 130 | +2.95 (+2.32%) | 845 |
| 15 Mar 2002 | INR | 0 | 0 | 0 | 127.05 | 127.05 | 0.0 (0.0%) | 0 |
| 14 Mar 2002 | INR | 125.05 | 130 | 125.05 | 127.05 | 127.05 | -2.95 (-2.27%) | 4,950 |
| 13 Mar 2002 | INR | 130 | 131.1 | 130 | 130 | 130 | 0.0 (0.0%) | 6,250 |
| 12 Mar 2002 | INR | 131 | 131 | 130 | 130 | 130 | -0.25 (-0.19%) | 440 |
| 11 Mar 2002 | INR | 135 | 135 | 125.05 | 130.25 | 130.25 | -1.85 (-1.40%) | 3,750 |
| 8 Mar 2002 | INR | 135 | 138 | 131.25 | 132.1 | 132.1 | -2.9 (-2.15%) | 13,825 |
| 7 Mar 2002 | INR | 130 | 135 | 126.05 | 135 | 135 | +4 (+3.05%) | 2,145 |
| 6 Mar 2002 | INR | 132.5 | 132.5 | 131 | 131 | 131 | -1.35 (-1.02%) | 1,250 |
| 5 Mar 2002 | INR | 0 | 0 | 0 | 132.35 | 132.35 | 0.0 (0.0%) | 0 |
| 4 Mar 2002 | INR | 135 | 136.25 | 132 | 132.35 | 132.35 | -0.65 (-0.49%) | 14,280 |
| 1 Mar 2002 | INR | 134 | 137 | 133 | 133 | 133 | 0.0 (0.0%) | 4,385 |
| 28 Feb 2002 | INR | 136.5 | 140 | 133 | 133 | 133 | -9 (-6.34%) | 2,580 |
| 27 Feb 2002 | INR | 144 | 144 | 139 | 142 | 142 | -1.85 (-1.29%) | 4,205 |
| 26 Feb 2002 | INR | 139 | 144 | 139 | 143.85 | 143.85 | +6.45 (+4.69%) | 11,190 |
| 25 Feb 2002 | INR | 135 | 140 | 135 | 137.4 | 137.4 | -1.4 (-1.01%) | 3,665 |
| 22 Feb 2002 | INR | 137.5 | 139 | 135.9 | 138.8 | 138.8 | +2.8 (+2.06%) | 3,250 |
| 21 Feb 2002 | INR | 133 | 137.9 | 130.05 | 136 | 136 | +5.45 (+4.17%) | 5,550 |
| 20 Feb 2002 | INR | 132 | 132.05 | 130 | 130.55 | 130.55 | +2.45 (+1.91%) | 4,480 |
| 19 Feb 2002 | INR | 137.25 | 137.6 | 128 | 128.1 | 128.1 | -10.9 (-7.84%) | 4,700 |
| 18 Feb 2002 | INR | 143 | 148.95 | 135 | 139 | 139 | +4.7 (+3.50%) | 15,635 |
| 15 Feb 2002 | INR | 123 | 139 | 119.1 | 134.3 | 134.3 | +12.75 (+10.49%) | 33,300 |
| 14 Feb 2002 | INR | 120.1 | 122.85 | 120.1 | 121.55 | 121.55 | +2.55 (+2.14%) | 1,000 |
| 13 Feb 2002 | INR | 118 | 122 | 118 | 119 | 119 | -2 (-1.65%) | 2,775 |
| 12 Feb 2002 | INR | 0 | 0 | 0 | 121 | 121 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | INR | 122 | 122 | 120 | 121 | 121 | +0.05 (+0.04%) | 2,630 |
| 8 Feb 2002 | INR | 119 | 121 | 117 | 120.95 | 120.95 | +1.85 (+1.55%) | 4,675 |
