| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2002 | INR | 124.2 | 124.2 | 118.1 | 119.1 | 119.1 | +0.05 (+0.04%) | 3,675 |
| 6 Feb 2002 | INR | 124.4 | 124.4 | 118 | 119.05 | 119.05 | -0.95 (-0.79%) | 6,345 |
| 5 Feb 2002 | INR | 122.25 | 123.4 | 120 | 120 | 120 | -0.15 (-0.12%) | 3,875 |
| 4 Feb 2002 | INR | 124.45 | 124.45 | 120 | 120.15 | 120.15 | +4 (+3.44%) | 5,850 |
| 1 Feb 2002 | INR | 118.75 | 118.75 | 116 | 116.15 | 116.15 | +1.15 (+1.00%) | 2,170 |
| 31 Jan 2002 | INR | 114 | 115 | 112 | 115 | 115 | +2.75 (+2.45%) | 2,125 |
| 30 Jan 2002 | INR | 113.5 | 113.5 | 112 | 112.25 | 112.25 | -4.15 (-3.57%) | 1,200 |
| 29 Jan 2002 | INR | 115.2 | 119 | 115.1 | 116.4 | 116.4 | -1.85 (-1.56%) | 6,925 |
| 28 Jan 2002 | INR | 111 | 127.3 | 111 | 118.25 | 118.25 | -3.25 (-2.67%) | 2,050 |
| 25 Jan 2002 | INR | 125.05 | 125.05 | 121.5 | 121.5 | 121.5 | -8.2 (-6.32%) | 10,325 |
| 24 Jan 2002 | INR | 129.9 | 135 | 128 | 129.7 | 129.7 | +1.7 (+1.33%) | 9,900 |
| 23 Jan 2002 | INR | 129 | 132.9 | 128 | 128 | 128 | +4.65 (+3.77%) | 8,225 |
| 22 Jan 2002 | INR | 123 | 125 | 122.6 | 123.35 | 123.35 | +0.85 (+0.69%) | 7,220 |
| 21 Jan 2002 | INR | 121.05 | 122.5 | 121.05 | 122.5 | 122.5 | +3.45 (+2.90%) | 125 |
| 18 Jan 2002 | INR | 123.95 | 124 | 119.05 | 119.05 | 119.05 | -1.65 (-1.37%) | 6,725 |
| 17 Jan 2002 | INR | 119.95 | 124 | 119.95 | 120.7 | 120.7 | +1.8 (+1.51%) | 5,375 |
| 16 Jan 2002 | INR | 117 | 120 | 115.5 | 118.9 | 118.9 | +1.9 (+1.62%) | 5,875 |
| 15 Jan 2002 | INR | 117.85 | 118.95 | 116 | 117 | 117 | +3.3 (+2.90%) | 4,075 |
| 14 Jan 2002 | INR | 112.95 | 113.7 | 112.95 | 113.7 | 113.7 | +7.7 (+7.26%) | 4,900 |
| 11 Jan 2002 | INR | 108 | 108 | 106 | 106 | 106 | -0.05 (-0.05%) | 550 |
| 10 Jan 2002 | INR | 107 | 110 | 106.05 | 106.05 | 106.05 | +0.55 (+0.52%) | 2,010 |
| 9 Jan 2002 | INR | 105.05 | 105.5 | 105.05 | 105.5 | 105.5 | -2 (-1.86%) | 300 |
| 8 Jan 2002 | INR | 110.1 | 112 | 107.5 | 107.5 | 107.5 | +0.5 (+0.47%) | 2,310 |
| 7 Jan 2002 | INR | 109 | 109 | 104 | 107 | 107 | +4.4 (+4.29%) | 11,800 |
| 4 Jan 2002 | INR | 102.5 | 103 | 100.5 | 102.6 | 102.6 | -0.6 (-0.58%) | 7,000 |
| 3 Jan 2002 | INR | 99.5 | 103.2 | 99.5 | 103.2 | 103.2 | +5.2 (+5.31%) | 1,005 |
| 2 Jan 2002 | INR | 99 | 99 | 98 | 98 | 98 | -0.9 (-0.91%) | 2,750 |
| 1 Jan 2002 | INR | 95 | 98.9 | 95 | 98.9 | 98.9 | -8.1 (-7.57%) | 1,600 |
| 31 Dec 2001 | INR | 0 | 0 | 0 | 107 | 107 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | INR | 0 | 0 | 0 | 107 | 107 | 0.0 (0.0%) | 0 |
