| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 122.75 | 126.9 | 122 | 124.65 | 124.65 | +2.85 (+2.34%) | 4,230 |
| 2 Feb 2022 | INR | 122.75 | 123.55 | 121.35 | 121.8 | 121.8 | -0.2 (-0.16%) | 5,804 |
| 1 Feb 2022 | INR | 123.15 | 123.4 | 121.5 | 122 | 122 | -1.7 (-1.37%) | 4,500 |
| 31 Jan 2022 | INR | 123 | 123.9 | 122.5 | 123.7 | 123.7 | +1.55 (+1.27%) | 779 |
| 28 Jan 2022 | INR | 123.75 | 124.1 | 121.5 | 122.15 | 122.15 | +0.1 (+0.08%) | 1,920 |
| 27 Jan 2022 | INR | 123.05 | 123.4 | 120.05 | 122.05 | 122.05 | -2.05 (-1.65%) | 2,360 |
| 25 Jan 2022 | INR | 121 | 126.75 | 121 | 124.1 | 124.1 | -1.25 (-1.00%) | 4,316 |
| 24 Jan 2022 | INR | 131.55 | 131.55 | 123.55 | 125.35 | 125.35 | -6.65 (-5.04%) | 4,506 |
| 21 Jan 2022 | INR | 135.2 | 135.2 | 131.05 | 132 | 132 | -4.1 (-3.01%) | 2,593 |
| 20 Jan 2022 | INR | 138 | 138.5 | 135.2 | 136.1 | 136.1 | -1.15 (-0.84%) | 5,090 |
| 19 Jan 2022 | INR | 132.95 | 139 | 132.15 | 137.25 | 137.25 | +4.3 (+3.23%) | 11,003 |
| 18 Jan 2022 | INR | 136.15 | 136.25 | 132.3 | 132.95 | 132.95 | -2.45 (-1.81%) | 2,303 |
| 17 Jan 2022 | INR | 131 | 136.75 | 131 | 135.4 | 135.4 | +4.1 (+3.12%) | 8,694 |
| 14 Jan 2022 | INR | 133.7 | 136.3 | 130.35 | 131.3 | 131.3 | -2.45 (-1.83%) | 6,011 |
| 13 Jan 2022 | INR | 135.2 | 135.8 | 132.9 | 133.75 | 133.75 | -0.25 (-0.19%) | 1,260 |
| 12 Jan 2022 | INR | 133.9 | 137 | 133.3 | 134 | 134 | +1.6 (+1.21%) | 1,831 |
| 11 Jan 2022 | INR | 131.9 | 137 | 130.45 | 132.4 | 132.4 | -0.25 (-0.19%) | 3,798 |
| 10 Jan 2022 | INR | 129.95 | 134.5 | 129.25 | 132.65 | 132.65 | +3 (+2.31%) | 8,192 |
| 7 Jan 2022 | INR | 130.45 | 133.65 | 129.05 | 129.65 | 129.65 | -0.8 (-0.61%) | 2,554 |
| 6 Jan 2022 | INR | 129.05 | 130.85 | 127.95 | 130.45 | 130.45 | -0.15 (-0.11%) | 5,339 |
| 5 Jan 2022 | INR | 126.9 | 132.45 | 126 | 130.6 | 130.6 | +3.7 (+2.92%) | 4,339 |
| 4 Jan 2022 | INR | 124.45 | 127.45 | 123 | 126.9 | 126.9 | +4.2 (+3.42%) | 4,435 |
| 3 Jan 2022 | INR | 120.5 | 123.55 | 120.5 | 122.7 | 122.7 | +0.95 (+0.78%) | 3,166 |
| 31 Dec 2021 | INR | 120.2 | 121.8 | 119.8 | 121.75 | 121.75 | +1.95 (+1.63%) | 2,298 |
| 30 Dec 2021 | INR | 121.6 | 122.15 | 117.95 | 119.8 | 119.8 | -1.95 (-1.60%) | 7,204 |
| 29 Dec 2021 | INR | 121.4 | 123.05 | 120.5 | 121.75 | 121.75 | +1.5 (+1.25%) | 2,370 |
| 28 Dec 2021 | INR | 119.5 | 122 | 118 | 120.25 | 120.25 | +1.75 (+1.48%) | 4,371 |
| 27 Dec 2021 | INR | 118.05 | 119 | 116.95 | 118.5 | 118.5 | 0.0 (0.0%) | 2,877 |
| 24 Dec 2021 | INR | 118 | 119 | 117.05 | 118.5 | 118.5 | +0.8 (+0.68%) | 1,542 |
| 23 Dec 2021 | INR | 118.15 | 120.05 | 116.7 | 117.7 | 117.7 | -0.45 (-0.38%) | 5,724 |
