Munjal Showa Ltd. Recent Share Price (BSE:520043)

BSE:520043 - Munjal Showa Ltd. Munjal Showa Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2000	INR	0	0	0	90.25	90.25	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	90.25	90.25	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	90.25	90.25	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	90.25	90.25	0.0 (0.0%)	0
8 Dec 2000	INR	90	95	90	90.25	90.25	-4.75 (-5%)	173,760
7 Dec 2000	INR	95	95	95	95	95	+2.5 (+2.70%)	5
6 Dec 2000	INR	92.5	93.95	92.5	92.5	92.5	+1.95 (+2.15%)	7,750
5 Dec 2000	INR	0	0	0	90.55	90.55	0.0 (0.0%)	0
4 Dec 2000	INR	0	0	0	90.55	90.55	0.0 (0.0%)	0
1 Dec 2000	INR	90.55	90.55	90.55	90.55	90.55	-1.05 (-1.15%)	15,000
30 Nov 2000	INR	91.5	92	91.5	91.6	91.6	-4.9 (-5.08%)	1,275
29 Nov 2000	INR	0	0	0	96.5	96.5	0.0 (0.0%)	0
28 Nov 2000	INR	0	0	0	96.5	96.5	0.0 (0.0%)	0
27 Nov 2000	INR	90.1	96.5	90	96.5	96.5	+5.6 (+6.16%)	2,500
24 Nov 2000	INR	85.8	91.75	85.8	90.9	90.9	+5.9 (+6.94%)	4,500
23 Nov 2000	INR	0	0	0	85	85	0.0 (0.0%)	0
22 Nov 2000	INR	91	91	85	85	85	-1.6 (-1.85%)	19,250
21 Nov 2000	INR	88.5	89	85	86.6	86.6	-1.9 (-2.15%)	21,000
20 Nov 2000	INR	91	91	88.5	88.5	88.5	-1.75 (-1.94%)	3,505
17 Nov 2000	INR	90.35	90.35	90.25	90.25	90.25	-1.75 (-1.90%)	16,250
16 Nov 2000	INR	0	0	0	92	92	0.0 (0.0%)	0
15 Nov 2000	INR	96.55	97	92	92	92	-5.5 (-5.64%)	33,500
14 Nov 2000	INR	0	0	0	97.5	97.5	0.0 (0.0%)	0
13 Nov 2000	INR	0	0	0	97.5	97.5	0.0 (0.0%)	0
10 Nov 2000	INR	94	97.5	92	97.5	97.5	-0.5 (-0.51%)	8,500
9 Nov 2000	INR	98	98	98	98	98	+5.9 (+6.41%)	5
8 Nov 2000	INR	97.25	97.25	92.1	92.1	92.1	-7.9 (-7.90%)	30,750
7 Nov 2000	INR	98.75	102	98.75	100	100	+2 (+2.04%)	7,655
6 Nov 2000	INR	0	0	0	98	98	0.0 (0.0%)	0
3 Nov 2000	INR	100.5	101	97.5	98	98	-3.5 (-3.45%)	16,325