Munjal Showa Ltd. Recent Share Price (BSE:520043)

BSE:520043 - Munjal Showa Ltd. Munjal Showa Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2000	INR	100	101.5	100	101.5	101.5	0.0 (0.0%)	750
1 Nov 2000	INR	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	7,750
31 Oct 2000	INR	0	0	0	101.5	101.5	0.0 (0.0%)	0
30 Oct 2000	INR	101.5	101.5	101.5	101.5	101.5	-0.15 (-0.15%)	1,000
27 Oct 2000	INR	102	102	101.6	101.65	101.65	-5.35 (-5%)	5,000
26 Oct 2000	INR	0	0	0	107	107	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	107	107	0.0 (0.0%)	0
24 Oct 2000	INR	0	0	0	107	107	0.0 (0.0%)	0
23 Oct 2000	INR	0	0	0	107	107	0.0 (0.0%)	0
20 Oct 2000	INR	0	0	0	107	107	0.0 (0.0%)	0
19 Oct 2000	INR	0	0	0	107	107	0.0 (0.0%)	0
18 Oct 2000	INR	0	0	0	107	107	0.0 (0.0%)	0
17 Oct 2000	INR	0	0	0	107	107	0.0 (0.0%)	0
16 Oct 2000	INR	106	107	106	107	107	-2.5 (-2.28%)	2,000
13 Oct 2000	INR	109.5	109.5	109.5	109.5	109.5	-3 (-2.67%)	7,500
12 Oct 2000	INR	0	0	0	112.5	112.5	0.0 (0.0%)	0
11 Oct 2000	INR	0	0	0	112.5	112.5	0.0 (0.0%)	0
10 Oct 2000	INR	0	0	0	112.5	112.5	0.0 (0.0%)	0
9 Oct 2000	INR	114.05	114.05	112.5	112.5	112.5	-1.5 (-1.32%)	1,000
6 Oct 2000	INR	114	114	114	114	114	-2 (-1.72%)	500
5 Oct 2000	INR	116	116	116	116	116	-0.5 (-0.43%)	1,500
4 Oct 2000	INR	115	116.5	115	116.5	116.5	-1 (-0.85%)	1,495
3 Oct 2000	INR	117.5	118	117.5	117.5	117.5	-2.5 (-2.08%)	5,745
2 Oct 2000	INR	0	0	0	120	120	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	120	120	0.0 (0.0%)	0
28 Sep 2000	INR	120	120	120	120	120	+3.45 (+2.96%)	5
27 Sep 2000	INR	0	0	0	116.55	116.55	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	116.55	116.55	0.0 (0.0%)	0
25 Sep 2000	INR	116.5	118	116.5	116.55	116.55	-0.15 (-0.13%)	1,900
22 Sep 2000	INR	116.7	116.7	116.7	116.7	116.7	0.0 (0.0%)	2,000