| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2000 | INR | 116.75 | 116.75 | 116.7 | 116.7 | 116.7 | -3.2 (-2.67%) | 12,475 |
| 20 Sep 2000 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | -1.1 (-0.91%) | 25 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 121 | 121 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 121 | 121 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 121 | 121 | 121 | 121 | 121 | -7.9 (-6.13%) | 210 |
| 14 Sep 2000 | INR | 0 | 0 | 0 | 128.9 | 128.9 | 0.0 (0.0%) | 0 |
| 13 Sep 2000 | INR | 0 | 0 | 0 | 128.9 | 128.9 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | +9.5 (+7.96%) | 5 |
| 11 Sep 2000 | INR | 0 | 0 | 0 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | INR | 120 | 120 | 119.4 | 119.4 | 119.4 | -5.1 (-4.10%) | 15,000 |
| 7 Sep 2000 | INR | 0 | 0 | 0 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | INR | 0 | 0 | 0 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2000 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +6.5 (+5.51%) | 500 |
| 4 Sep 2000 | INR | 120 | 120 | 118 | 118 | 118 | -1.5 (-1.26%) | 5,250 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 119.4 | 120 | 119.4 | 119.5 | 119.5 | -0.05 (-0.04%) | 2,610 |
| 30 Aug 2000 | INR | 0 | 0 | 0 | 119.55 | 119.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | INR | 119.5 | 119.55 | 119.5 | 119.55 | 119.55 | -4.35 (-3.51%) | 610 |
| 28 Aug 2000 | INR | 0 | 0 | 0 | 123.9 | 123.9 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | INR | 122 | 129.55 | 116.55 | 123.9 | 123.9 | +3.9 (+3.25%) | 8,000 |
| 24 Aug 2000 | INR | 118 | 120 | 113.15 | 120 | 120 | +2 (+1.69%) | 4,500 |
| 23 Aug 2000 | INR | 111.35 | 118 | 111.35 | 118 | 118 | -0.5 (-0.42%) | 2,500 |
| 22 Aug 2000 | INR | 115.7 | 118.5 | 111.5 | 118.5 | 118.5 | +8.75 (+7.97%) | 7,500 |
| 21 Aug 2000 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -1.05 (-0.95%) | 2,500 |
| 18 Aug 2000 | INR | 101.6 | 110.8 | 101.6 | 110.8 | 110.8 | +4.5 (+4.23%) | 2,000 |
| 17 Aug 2000 | INR | 111.1 | 111.1 | 106.3 | 106.3 | 106.3 | -9.2 (-7.97%) | 86,500 |
| 16 Aug 2000 | INR | 114.25 | 115.5 | 114.25 | 115.5 | 115.5 | +6.5 (+5.96%) | 1,500 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 109 | 109 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 108 | 113.5 | 108 | 109 | 109 | +2.1 (+1.96%) | 4,000 |
| 11 Aug 2000 | INR | 101.5 | 106.9 | 101.5 | 106.9 | 106.9 | -0.1 (-0.09%) | 4,500 |
