Munjal Showa Ltd. Recent Share Price (BSE:520043)

BSE:520043 - Munjal Showa Ltd. Munjal Showa Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2000	INR	107	107	107	107	107	+2 (+1.90%)	1,500
9 Aug 2000	INR	0	0	0	105	105	0.0 (0.0%)	0
8 Aug 2000	INR	104.95	105	104.95	105	105	+1.45 (+1.40%)	1,000
7 Aug 2000	INR	103	104	103	103.55	103.55	+0.55 (+0.53%)	15,500
4 Aug 2000	INR	104	104	103	103	103	-4 (-3.74%)	1,500
3 Aug 2000	INR	104.85	108	104.85	107	107	+3.6 (+3.48%)	13,500
2 Aug 2000	INR	96.25	103.4	96.25	103.4	103.4	+7.65 (+7.99%)	4,000
1 Aug 2000	INR	90	95.75	90	95.75	95.75	+2.85 (+3.07%)	10,500
31 Jul 2000	INR	0	0	0	92.9	92.9	0.0 (0.0%)	0
28 Jul 2000	INR	92.9	92.9	92.9	92.9	92.9	-0.6 (-0.64%)	500
27 Jul 2000	INR	0	0	0	93.5	93.5	0.0 (0.0%)	0
26 Jul 2000	INR	0	0	0	93.5	93.5	0.0 (0.0%)	0
25 Jul 2000	INR	0	0	0	93.5	93.5	0.0 (0.0%)	0
24 Jul 2000	INR	0	0	0	93.5	93.5	0.0 (0.0%)	0
21 Jul 2000	INR	93.5	93.5	93.4	93.5	93.5	-6.5 (-6.50%)	4,000
20 Jul 2000	INR	93.4	100	93.4	100	100	-1.5 (-1.48%)	2,000
19 Jul 2000	INR	94.75	101.5	94.75	101.5	101.5	+7.5 (+7.98%)	1,000
18 Jul 2000	INR	94.4	94.4	94	94	94	+5.75 (+6.52%)	1,500
17 Jul 2000	INR	95.25	95.25	88.25	88.25	88.25	-5.85 (-6.22%)	7,500
14 Jul 2000	INR	99	99	94.1	94.1	94.1	-1.9 (-1.98%)	3,000
13 Jul 2000	INR	0	0	0	96	96	0.0 (0.0%)	0
12 Jul 2000	INR	0	0	0	96	96	0.0 (0.0%)	0
11 Jul 2000	INR	96	96	96	96	96	+5.9 (+6.55%)	1,000
10 Jul 2000	INR	0	0	0	90.1	90.1	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	90.1	90.1	0.0 (0.0%)	0
6 Jul 2000	INR	90.1	90.1	90.1	90.1	90.1	-3.15 (-3.38%)	500
5 Jul 2000	INR	0	0	0	93.25	93.25	0.0 (0.0%)	0
4 Jul 2000	INR	0	0	0	93.25	93.25	0.0 (0.0%)	0
3 Jul 2000	INR	0	0	0	93.25	93.25	0.0 (0.0%)	0
30 Jun 2000	INR	0	0	0	93.25	93.25	0.0 (0.0%)	0