| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 178.05 | 184.3 | 176.95 | 177.95 | 177.95 | -3.2 (-1.77%) | 17,223 |
| 23 Feb 2024 | INR | 185.8 | 185.8 | 180.8 | 181.15 | 181.15 | -1 (-0.55%) | 11,443 |
| 22 Feb 2024 | INR | 182.95 | 184.7 | 177.9 | 182.15 | 182.15 | +0.15 (+0.08%) | 13,438 |
| 21 Feb 2024 | INR | 191.85 | 191.85 | 180.05 | 182 | 182 | -4.45 (-2.39%) | 10,815 |
| 20 Feb 2024 | INR | 188 | 188.2 | 183.25 | 186.45 | 186.45 | -1.25 (-0.67%) | 14,574 |
| 19 Feb 2024 | INR | 185.95 | 193.6 | 185.4 | 187.7 | 187.7 | +2 (+1.08%) | 30,960 |
| 16 Feb 2024 | INR | 183 | 189.8 | 182.2 | 185.7 | 185.7 | +3.6 (+1.98%) | 22,253 |
| 15 Feb 2024 | INR | 179.2 | 183.95 | 179.2 | 182.1 | 182.1 | +5.55 (+3.14%) | 13,629 |
| 14 Feb 2024 | INR | 168.95 | 181.05 | 168.95 | 176.55 | 176.55 | +5.25 (+3.06%) | 13,741 |
| 13 Feb 2024 | INR | 176.8 | 178.4 | 169.5 | 171.3 | 171.3 | -4.25 (-2.42%) | 16,451 |
| 12 Feb 2024 | INR | 185 | 189.6 | 175 | 175.55 | 175.55 | -10.35 (-5.57%) | 19,144 |
| 9 Feb 2024 | INR | 201.45 | 201.45 | 183.1 | 185.9 | 185.9 | -12.2 (-6.16%) | 31,502 |
| 8 Feb 2024 | INR | 194 | 211 | 188.7 | 198.1 | 198.1 | +4.75 (+2.46%) | 51,299 |
| 7 Feb 2024 | INR | 190.05 | 200.75 | 190.05 | 193.35 | 193.35 | +0.15 (+0.08%) | 52,021 |
| 6 Feb 2024 | INR | 187.45 | 196.8 | 185.35 | 193.2 | 193.2 | +3.05 (+1.60%) | 31,223 |
| 5 Feb 2024 | INR | 193.7 | 195.2 | 188.75 | 190.15 | 190.15 | -2.1 (-1.09%) | 25,227 |
| 2 Feb 2024 | INR | 193.15 | 195.1 | 188 | 192.25 | 192.25 | -1.15 (-0.59%) | 22,445 |
| 1 Feb 2024 | INR | 197.05 | 197.3 | 189.7 | 193.4 | 193.4 | -3.65 (-1.85%) | 45,197 |
| 31 Jan 2024 | INR | 180.05 | 199.9 | 180.05 | 197.05 | 197.05 | +15.1 (+8.30%) | 150,456 |
| 30 Jan 2024 | INR | 182.55 | 188.05 | 180.85 | 181.95 | 181.95 | 0.0 (0.0%) | 30,802 |
| 29 Jan 2024 | INR | 183.95 | 186.1 | 180.75 | 181.95 | 181.95 | -4.15 (-2.23%) | 37,285 |
| 25 Jan 2024 | INR | 183.65 | 186.85 | 180.1 | 186.1 | 186.1 | +4.35 (+2.39%) | 23,368 |
| 24 Jan 2024 | INR | 188 | 191.05 | 179.55 | 181.75 | 181.75 | -5.75 (-3.07%) | 105,757 |
| 23 Jan 2024 | INR | 200.65 | 203.2 | 184.8 | 187.5 | 187.5 | -8.2 (-4.19%) | 211,725 |
| 20 Jan 2024 | INR | 196.5 | 198.95 | 192.4 | 195.7 | 195.7 | +4.15 (+2.17%) | 52,300 |
| 19 Jan 2024 | INR | 189.95 | 198 | 187.2 | 191.55 | 191.55 | +9.2 (+5.05%) | 230,747 |
| 18 Jan 2024 | INR | 171 | 184.5 | 161.6 | 182.35 | 182.35 | +12.3 (+7.23%) | 171,024 |
| 17 Jan 2024 | INR | 158.35 | 171.5 | 158.35 | 170.05 | 170.05 | +9.2 (+5.72%) | 12,701 |
| 16 Jan 2024 | INR | 168 | 168 | 159.25 | 160.85 | 160.85 | -5.9 (-3.54%) | 24,004 |
| 15 Jan 2024 | INR | 168.7 | 173.8 | 164 | 166.75 | 166.75 | +1.4 (+0.85%) | 25,176 |
