| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 120.3 | 121.5 | 117.1 | 118.15 | 118.15 | -0.8 (-0.67%) | 7,504 |
| 21 Dec 2021 | INR | 120.2 | 120.2 | 118.4 | 118.95 | 118.95 | +0.35 (+0.30%) | 1,912 |
| 20 Dec 2021 | INR | 118.05 | 120.4 | 115.15 | 118.6 | 118.6 | -1.25 (-1.04%) | 8,315 |
| 17 Dec 2021 | INR | 123.7 | 124.1 | 119 | 119.85 | 119.85 | -3.8 (-3.07%) | 3,406 |
| 16 Dec 2021 | INR | 126.4 | 126.4 | 123 | 123.65 | 123.65 | -2.8 (-2.21%) | 2,256 |
| 15 Dec 2021 | INR | 126.15 | 127.1 | 124.7 | 126.45 | 126.45 | -0.5 (-0.39%) | 3,980 |
| 14 Dec 2021 | INR | 126.05 | 128.55 | 125.75 | 126.95 | 126.95 | +0.2 (+0.16%) | 1,843 |
| 13 Dec 2021 | INR | 127.25 | 129.1 | 125.55 | 126.75 | 126.75 | +0.5 (+0.40%) | 1,621 |
| 10 Dec 2021 | INR | 124.95 | 126.7 | 124.25 | 126.25 | 126.25 | +1.2 (+0.96%) | 1,438 |
| 9 Dec 2021 | INR | 122.65 | 125.7 | 122.5 | 125.05 | 125.05 | +1.85 (+1.50%) | 3,914 |
| 8 Dec 2021 | INR | 121 | 123.95 | 121 | 123.2 | 123.2 | +2.2 (+1.82%) | 2,243 |
| 7 Dec 2021 | INR | 121.6 | 122.3 | 119.95 | 121 | 121 | -0.45 (-0.37%) | 2,798 |
| 6 Dec 2021 | INR | 121.1 | 122.7 | 120.15 | 121.45 | 121.45 | -0.5 (-0.41%) | 3,578 |
| 3 Dec 2021 | INR | 122.55 | 125 | 121 | 121.95 | 121.95 | -0.45 (-0.37%) | 4,678 |
| 2 Dec 2021 | INR | 121.45 | 123.55 | 121 | 122.4 | 122.4 | +1 (+0.82%) | 1,134 |
| 1 Dec 2021 | INR | 123 | 124.5 | 121 | 121.4 | 121.4 | -1.05 (-0.86%) | 2,987 |
| 30 Nov 2021 | INR | 121.7 | 122.95 | 120.3 | 122.45 | 122.45 | +2.1 (+1.74%) | 4,402 |
| 29 Nov 2021 | INR | 125 | 125 | 120.05 | 120.35 | 120.35 | -4.75 (-3.80%) | 6,863 |
| 28 Nov 2021 | INR | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 127.2 | 127.55 | 125 | 125.1 | 125.1 | -3.6 (-2.80%) | 3,348 |
| 25 Nov 2021 | INR | 128.35 | 129.05 | 126 | 128.7 | 128.7 | +1.05 (+0.82%) | 1,042 |
| 24 Nov 2021 | INR | 128.05 | 130 | 127 | 127.65 | 127.65 | +0.4 (+0.31%) | 1,174 |
| 23 Nov 2021 | INR | 126 | 128.8 | 123.6 | 127.25 | 127.25 | +0.4 (+0.32%) | 1,765 |
| 22 Nov 2021 | INR | 128.25 | 129.25 | 126 | 126.85 | 126.85 | -2.1 (-1.63%) | 4,398 |
| 18 Nov 2021 | INR | 130.5 | 131.7 | 128.2 | 128.95 | 128.95 | -2.05 (-1.56%) | 1,325 |
| 17 Nov 2021 | INR | 131.35 | 133.35 | 129.45 | 131 | 131 | -0.4 (-0.30%) | 2,467 |
| 16 Nov 2021 | INR | 128.85 | 133.2 | 128 | 131.4 | 131.4 | +2.25 (+1.74%) | 4,673 |
| 15 Nov 2021 | INR | 131.25 | 131.35 | 128.35 | 129.15 | 129.15 | -1.4 (-1.07%) | 3,779 |
| 12 Nov 2021 | INR | 131.6 | 132.55 | 130 | 130.55 | 130.55 | -0.5 (-0.38%) | 3,632 |
