| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 132.6 | 133.8 | 130.5 | 131.05 | 131.05 | -1.5 (-1.13%) | 1,511 |
| 10 Nov 2021 | INR | 133.75 | 133.9 | 132.35 | 132.55 | 132.55 | -1.2 (-0.90%) | 2,159 |
| 9 Nov 2021 | INR | 131 | 134.8 | 131 | 133.75 | 133.75 | +3.75 (+2.88%) | 6,648 |
| 8 Nov 2021 | INR | 130.85 | 131.75 | 129.45 | 130 | 130 | -0.95 (-0.73%) | 2,156 |
| 4 Nov 2021 | INR | 129.95 | 131.9 | 129.7 | 130.95 | 130.95 | +1 (+0.77%) | 854 |
| 3 Nov 2021 | INR | 131.15 | 132.7 | 129 | 129.95 | 129.95 | -0.75 (-0.57%) | 1,197 |
| 2 Nov 2021 | INR | 128.9 | 132.45 | 128.9 | 130.7 | 130.7 | +2.1 (+1.63%) | 1,483 |
| 1 Nov 2021 | INR | 130.15 | 130.5 | 127.6 | 128.6 | 128.6 | -1.75 (-1.34%) | 5,341 |
| 29 Oct 2021 | INR | 129.05 | 131.7 | 129 | 130.35 | 130.35 | +0.45 (+0.35%) | 6,033 |
| 28 Oct 2021 | INR | 131.85 | 132.2 | 129 | 129.9 | 129.9 | -2 (-1.52%) | 2,407 |
| 27 Oct 2021 | INR | 131 | 132.95 | 130 | 131.9 | 131.9 | +1.25 (+0.96%) | 1,932 |
| 26 Oct 2021 | INR | 130.8 | 132.7 | 129 | 130.65 | 130.65 | +1.05 (+0.81%) | 5,311 |
| 25 Oct 2021 | INR | 136.4 | 136.4 | 128 | 129.6 | 129.6 | -4.9 (-3.64%) | 19,940 |
| 22 Oct 2021 | INR | 133.25 | 135.6 | 132.65 | 134.5 | 134.5 | +1.75 (+1.32%) | 2,974 |
| 21 Oct 2021 | INR | 135.25 | 136.4 | 132 | 132.75 | 132.75 | -2.45 (-1.81%) | 7,661 |
| 20 Oct 2021 | INR | 136.85 | 136.85 | 134.25 | 135.2 | 135.2 | -1.75 (-1.28%) | 3,743 |
| 19 Oct 2021 | INR | 140.45 | 141 | 136.05 | 136.95 | 136.95 | -3.65 (-2.60%) | 8,773 |
| 18 Oct 2021 | INR | 136 | 141 | 136 | 140.6 | 140.6 | +2.95 (+2.14%) | 2,441 |
| 14 Oct 2021 | INR | 139.45 | 140 | 137.4 | 137.65 | 137.65 | -1.3 (-0.94%) | 6,428 |
| 13 Oct 2021 | INR | 138.5 | 141 | 138.1 | 138.95 | 138.95 | +0.55 (+0.40%) | 19,024 |
| 12 Oct 2021 | INR | 139 | 140.2 | 137.65 | 138.4 | 138.4 | -1.1 (-0.79%) | 1,745 |
| 11 Oct 2021 | INR | 141 | 141 | 139 | 139.5 | 139.5 | +0.85 (+0.61%) | 2,198 |
| 8 Oct 2021 | INR | 140 | 141.8 | 138 | 138.65 | 138.65 | -0.4 (-0.29%) | 7,520 |
| 7 Oct 2021 | INR | 137.85 | 140 | 135.25 | 139.05 | 139.05 | +2.05 (+1.50%) | 3,615 |
| 6 Oct 2021 | INR | 138.8 | 139.05 | 136.3 | 137 | 137 | -0.85 (-0.62%) | 5,250 |
| 5 Oct 2021 | INR | 136.1 | 138.7 | 134.15 | 137.85 | 137.85 | -0.55 (-0.40%) | 3,816 |
| 4 Oct 2021 | INR | 140.75 | 140.8 | 137.6 | 138.4 | 138.4 | -1.9 (-1.35%) | 4,026 |
| 1 Oct 2021 | INR | 139.5 | 141.3 | 138.35 | 140.3 | 140.3 | +0.2 (+0.14%) | 1,949 |
| 30 Sep 2021 | INR | 144 | 144.25 | 139 | 140.1 | 140.1 | -2.85 (-1.99%) | 4,726 |
| 29 Sep 2021 | INR | 142.3 | 144.1 | 141.15 | 142.95 | 142.95 | +1.9 (+1.35%) | 1,139 |
