| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 140 | 147.6 | 136.5 | 141.05 | 141.05 | +2.8 (+2.03%) | 54,560 |
| 27 Sep 2021 | INR | 133.55 | 139.7 | 131.65 | 138.25 | 138.25 | +5.5 (+4.14%) | 4,262 |
| 24 Sep 2021 | INR | 135.7 | 135.95 | 132.05 | 132.75 | 132.75 | -2.35 (-1.74%) | 4,112 |
| 23 Sep 2021 | INR | 126.7 | 136.95 | 126.7 | 135.1 | 135.1 | +0.35 (+0.26%) | 1,970 |
| 22 Sep 2021 | INR | 134.45 | 135.1 | 133.55 | 134.75 | 134.75 | +1.7 (+1.28%) | 1,269 |
| 21 Sep 2021 | INR | 132.8 | 134.2 | 129.25 | 133.05 | 133.05 | +0.2 (+0.15%) | 4,165 |
| 20 Sep 2021 | INR | 133.5 | 134.75 | 132 | 132.85 | 132.85 | -1.85 (-1.37%) | 3,759 |
| 17 Sep 2021 | INR | 136.3 | 137.5 | 134.6 | 134.7 | 134.7 | -1.6 (-1.17%) | 2,384 |
| 16 Sep 2021 | INR | 136.8 | 137.5 | 136.25 | 136.3 | 136.3 | +0.75 (+0.55%) | 1,622 |
| 15 Sep 2021 | INR | 135.3 | 137 | 134.5 | 135.55 | 135.55 | +1.35 (+1.01%) | 7,197 |
| 14 Sep 2021 | INR | 133.05 | 135.35 | 133 | 134.2 | 134.2 | +0.75 (+0.56%) | 1,956 |
| 13 Sep 2021 | INR | 134 | 134.7 | 133 | 133.45 | 133.45 | -0.8 (-0.60%) | 7,671 |
| 9 Sep 2021 | INR | 136.35 | 136.95 | 133.95 | 134.25 | 134.25 | -2.25 (-1.65%) | 13,955 |
| 8 Sep 2021 | INR | 136.65 | 138 | 135.55 | 136.5 | 136.5 | -0.3 (-0.22%) | 3,983 |
| 7 Sep 2021 | INR | 136.45 | 138.5 | 135.2 | 136.8 | 136.8 | -0.2 (-0.15%) | 3,717 |
| 6 Sep 2021 | INR | 139.05 | 139.5 | 136.5 | 137 | 137 | -2.2 (-1.58%) | 3,493 |
| 3 Sep 2021 | INR | 135 | 140 | 135 | 139.2 | 139.2 | +1.55 (+1.13%) | 12,570 |
| 2 Sep 2021 | INR | 137.6 | 139.05 | 137.2 | 137.65 | 137.65 | -0.35 (-0.25%) | 2,947 |
| 1 Sep 2021 | INR | 139.75 | 140.2 | 136.65 | 138 | 138 | -1.5 (-1.08%) | 11,429 |
| 31 Aug 2021 | INR | 139 | 140.9 | 137.9 | 139.5 | 139.5 | +2.8 (+2.05%) | 5,724 |
| 30 Aug 2021 | INR | 136.9 | 138.85 | 135.85 | 136.7 | 136.7 | +0.5 (+0.37%) | 9,349 |
| 29 Aug 2021 | INR | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 133.05 | 138.55 | 133.05 | 136.2 | 136.2 | +0.55 (+0.41%) | 7,611 |
| 26 Aug 2021 | INR | 137.4 | 138.1 | 134.85 | 135.65 | 135.65 | -1.75 (-1.27%) | 6,821 |
| 25 Aug 2021 | INR | 132 | 139 | 129.2 | 137.4 | 137.4 | +9.2 (+7.18%) | 13,146 |
| 24 Aug 2021 | INR | 126.5 | 129.2 | 126.35 | 128.2 | 128.2 | +2.2 (+1.75%) | 3,936 |
| 23 Aug 2021 | INR | 132.55 | 133.55 | 125 | 126 | 126 | -5.7 (-4.33%) | 10,315 |
| 20 Aug 2021 | INR | 134 | 136.35 | 131.4 | 131.7 | 131.7 | -3.6 (-2.66%) | 14,866 |
| 18 Aug 2021 | INR | 136.35 | 137.65 | 134.75 | 135.3 | 135.3 | -0.9 (-0.66%) | 8,661 |
