| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 137.35 | 138.75 | 135.1 | 136.2 | 136.2 | -2 (-1.45%) | 25,611 |
| 16 Aug 2021 | INR | 139.15 | 141.6 | 136.7 | 138.2 | 138.2 | -3.55 (-2.50%) | 15,870 |
| 13 Aug 2021 | INR | 141.75 | 143.8 | 141.35 | 141.75 | 141.75 | 0.0 (0.0%) | 5,745 |
| 12 Aug 2021 | INR | 141.5 | 143.45 | 137.6 | 141.75 | 141.75 | -2.75 (-1.90%) | 13,926 |
| 11 Aug 2021 | INR | 147 | 147 | 137.75 | 144.5 | 144.5 | +1.85 (+1.30%) | 18,010 |
| 10 Aug 2021 | INR | 149.75 | 151.1 | 141 | 142.65 | 142.65 | -7.1 (-4.74%) | 25,146 |
| 9 Aug 2021 | INR | 152.4 | 152.55 | 148.5 | 149.75 | 149.75 | -0.75 (-0.50%) | 12,125 |
| 6 Aug 2021 | INR | 148.55 | 151.05 | 148.55 | 150.5 | 150.5 | +1.95 (+1.31%) | 3,574 |
| 5 Aug 2021 | INR | 150.95 | 151.25 | 147.5 | 148.55 | 148.55 | -0.65 (-0.44%) | 4,624 |
| 4 Aug 2021 | INR | 151.1 | 157.3 | 148.45 | 149.2 | 149.2 | -11.5 (-7.16%) | 27,747 |
| 3 Aug 2021 | INR | 166.75 | 168.85 | 159.4 | 160.7 | 160.7 | -6.2 (-3.71%) | 33,726 |
| 2 Aug 2021 | INR | 163.9 | 168.15 | 161.9 | 166.9 | 166.9 | +5.3 (+3.28%) | 18,997 |
| 30 Jul 2021 | INR | 156.7 | 165.35 | 155.5 | 161.6 | 161.6 | +6.15 (+3.96%) | 43,029 |
| 29 Jul 2021 | INR | 159 | 160 | 154.9 | 155.45 | 155.45 | -1.45 (-0.92%) | 9,846 |
| 28 Jul 2021 | INR | 153 | 159 | 151.45 | 156.9 | 156.9 | +5.5 (+3.63%) | 47,221 |
| 27 Jul 2021 | INR | 149.9 | 155.9 | 149 | 151.4 | 151.4 | +1.95 (+1.30%) | 26,587 |
| 26 Jul 2021 | INR | 146.65 | 152 | 146.65 | 149.45 | 149.45 | +0.5 (+0.34%) | 12,779 |
| 23 Jul 2021 | INR | 150 | 150 | 147.3 | 148.95 | 148.95 | +1.05 (+0.71%) | 11,584 |
| 22 Jul 2021 | INR | 149.9 | 150.15 | 147.6 | 147.9 | 147.9 | -0.1 (-0.07%) | 8,380 |
| 20 Jul 2021 | INR | 150.4 | 152.55 | 146.35 | 148 | 148 | -1.8 (-1.20%) | 17,929 |
| 19 Jul 2021 | INR | 149.4 | 151.15 | 148.85 | 149.8 | 149.8 | -0.2 (-0.13%) | 6,968 |
| 16 Jul 2021 | INR | 152.8 | 152.8 | 149.4 | 150 | 150 | -1 (-0.66%) | 9,520 |
| 15 Jul 2021 | INR | 147.3 | 153.45 | 145.45 | 151 | 151 | +6.15 (+4.25%) | 20,373 |
| 14 Jul 2021 | INR | 145.45 | 146.05 | 144.6 | 144.85 | 144.85 | +0.3 (+0.21%) | 3,702 |
| 13 Jul 2021 | INR | 145.3 | 145.6 | 143 | 144.55 | 144.55 | -0.3 (-0.21%) | 11,494 |
| 12 Jul 2021 | INR | 145.55 | 146.65 | 144 | 144.85 | 144.85 | -0.35 (-0.24%) | 16,993 |
| 9 Jul 2021 | INR | 144 | 145.75 | 144 | 145.2 | 145.2 | +0.55 (+0.38%) | 3,746 |
| 8 Jul 2021 | INR | 145.95 | 147.8 | 144 | 144.65 | 144.65 | -1.15 (-0.79%) | 24,833 |
| 7 Jul 2021 | INR | 148 | 148.85 | 145.1 | 145.8 | 145.8 | -2.15 (-1.45%) | 8,619 |
| 6 Jul 2021 | INR | 153.45 | 153.45 | 147.2 | 147.95 | 147.95 | +0.45 (+0.31%) | 10,003 |
