Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 145.05 | 149.35 | 144.05 | 147.5 | 147.5 | +1.35 (+0.92%) | 27,886 |
2 Jul 2021 | INR | 150 | 150.5 | 145.25 | 146.15 | 146.15 | -2.3 (-1.55%) | 13,634 |
1 Jul 2021 | INR | 149.8 | 150.85 | 147.9 | 148.45 | 148.45 | +0.15 (+0.10%) | 4,641 |
30 Jun 2021 | INR | 151.6 | 152.5 | 147.6 | 148.3 | 148.3 | -2.15 (-1.43%) | 8,781 |
29 Jun 2021 | INR | 150.75 | 152.6 | 150 | 150.45 | 150.45 | +0.35 (+0.23%) | 8,587 |
28 Jun 2021 | INR | 151.05 | 151.95 | 149.1 | 150.1 | 150.1 | +0.05 (+0.03%) | 17,148 |
25 Jun 2021 | INR | 154.95 | 154.95 | 148.4 | 150.05 | 150.05 | -1.9 (-1.25%) | 34,144 |
24 Jun 2021 | INR | 150 | 155.9 | 148.4 | 151.95 | 151.95 | -14.55 (-8.74%) | 27,880 |
23 Jun 2021 | INR | 172 | 173.35 | 165.15 | 166.5 | 166.5 | -3.4 (-2.00%) | 32,160 |
22 Jun 2021 | INR | 167 | 174.6 | 166.15 | 169.9 | 169.9 | +4.7 (+2.85%) | 44,692 |
21 Jun 2021 | INR | 158.8 | 166.4 | 158.8 | 165.2 | 165.2 | +3.35 (+2.07%) | 6,719 |
18 Jun 2021 | INR | 166.65 | 166.65 | 158 | 161.85 | 161.85 | -2.25 (-1.37%) | 15,324 |
17 Jun 2021 | INR | 174 | 174 | 163 | 164.1 | 164.1 | +0.4 (+0.24%) | 32,343 |
16 Jun 2021 | INR | 162.1 | 166.5 | 157.2 | 163.7 | 163.7 | +1.65 (+1.02%) | 27,872 |
15 Jun 2021 | INR | 160.7 | 163.55 | 159.65 | 162.05 | 162.05 | +1.25 (+0.78%) | 9,138 |
14 Jun 2021 | INR | 163 | 163.15 | 158.2 | 160.8 | 160.8 | -1.2 (-0.74%) | 11,221 |
11 Jun 2021 | INR | 159.15 | 165.7 | 159.15 | 162 | 162 | +3.1 (+1.95%) | 18,389 |
10 Jun 2021 | INR | 157.1 | 160 | 157.05 | 158.9 | 158.9 | +2.95 (+1.89%) | 8,476 |
9 Jun 2021 | INR | 154 | 163.5 | 154 | 155.95 | 155.95 | -3.45 (-2.16%) | 9,771 |
8 Jun 2021 | INR | 160 | 163.55 | 157.05 | 159.4 | 159.4 | +1.45 (+0.92%) | 12,654 |
7 Jun 2021 | INR | 155 | 165 | 153.4 | 157.95 | 157.95 | +3.6 (+2.33%) | 17,286 |
4 Jun 2021 | INR | 159.5 | 159.5 | 152.3 | 154.35 | 154.35 | -1.05 (-0.68%) | 6,130 |
3 Jun 2021 | INR | 157 | 162.65 | 154 | 155.4 | 155.4 | +1.65 (+1.07%) | 24,438 |
2 Jun 2021 | INR | 147.4 | 154 | 147.2 | 153.75 | 153.75 | +6.35 (+4.31%) | 5,708 |
1 Jun 2021 | INR | 149.5 | 151.75 | 147 | 147.4 | 147.4 | -2.1 (-1.40%) | 3,415 |
31 May 2021 | INR | 148.3 | 152.15 | 145.85 | 149.5 | 149.5 | +0.85 (+0.57%) | 6,968 |
28 May 2021 | INR | 155 | 155 | 148.3 | 148.65 | 148.65 | -1.75 (-1.16%) | 4,636 |
27 May 2021 | INR | 148.5 | 154.05 | 148.5 | 150.4 | 150.4 | -0.55 (-0.36%) | 8,333 |
26 May 2021 | INR | 152.5 | 155 | 150 | 150.95 | 150.95 | -1.95 (-1.28%) | 7,508 |
25 May 2021 | INR | 157.5 | 158.15 | 151.5 | 152.9 | 152.9 | -1.4 (-0.91%) | 7,807 |