| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 143.05 | 143.4 | 139.2 | 140.25 | 140.25 | -2.85 (-1.99%) | 4,235 |
| 6 Apr 2021 | INR | 141.5 | 143.8 | 141.5 | 143.1 | 143.1 | +1.5 (+1.06%) | 1,883 |
| 5 Apr 2021 | INR | 145 | 145 | 140 | 141.6 | 141.6 | -1.25 (-0.88%) | 4,454 |
| 1 Apr 2021 | INR | 135.1 | 144 | 135.1 | 142.85 | 142.85 | +4.6 (+3.33%) | 1,666 |
| 31 Mar 2021 | INR | 138.2 | 143.45 | 135.3 | 138.25 | 138.25 | -0.65 (-0.47%) | 7,142 |
| 30 Mar 2021 | INR | 141.1 | 141.1 | 138.75 | 138.9 | 138.9 | -1.45 (-1.03%) | 1,818 |
| 26 Mar 2021 | INR | 142.9 | 143.95 | 140 | 140.35 | 140.35 | -1.9 (-1.34%) | 2,428 |
| 25 Mar 2021 | INR | 147.15 | 148.15 | 141.1 | 142.25 | 142.25 | -5.6 (-3.79%) | 4,799 |
| 24 Mar 2021 | INR | 149.9 | 152.1 | 146.5 | 147.85 | 147.85 | -2.5 (-1.66%) | 8,264 |
| 23 Mar 2021 | INR | 144.8 | 152 | 144.8 | 150.35 | 150.35 | +4.2 (+2.87%) | 2,148 |
| 22 Mar 2021 | INR | 161 | 161 | 144.9 | 146.15 | 146.15 | +0.05 (+0.03%) | 2,938 |
| 19 Mar 2021 | INR | 148.15 | 148.35 | 142.65 | 146.1 | 146.1 | -2.6 (-1.75%) | 9,154 |
| 18 Mar 2021 | INR | 151 | 154.05 | 146 | 148.7 | 148.7 | -1.65 (-1.10%) | 10,643 |
| 17 Mar 2021 | INR | 152 | 153.25 | 150 | 150.35 | 150.35 | -0.55 (-0.36%) | 4,403 |
| 16 Mar 2021 | INR | 154.45 | 154.45 | 150.2 | 150.9 | 150.9 | -0.75 (-0.49%) | 4,240 |
| 15 Mar 2021 | INR | 153 | 154 | 151 | 151.65 | 151.65 | -2.3 (-1.49%) | 4,731 |
| 12 Mar 2021 | INR | 155.05 | 156.05 | 153.3 | 153.95 | 153.95 | -1.55 (-1.00%) | 5,663 |
| 10 Mar 2021 | INR | 156.4 | 156.6 | 155.05 | 155.5 | 155.5 | +0.35 (+0.23%) | 1,848 |
| 9 Mar 2021 | INR | 156.35 | 160 | 154.95 | 155.15 | 155.15 | -0.75 (-0.48%) | 1,786 |
| 8 Mar 2021 | INR | 157.15 | 159.5 | 155.6 | 155.9 | 155.9 | +0.35 (+0.23%) | 2,811 |
| 5 Mar 2021 | INR | 160.95 | 162.35 | 154 | 155.55 | 155.55 | -5 (-3.11%) | 6,857 |
| 4 Mar 2021 | INR | 160.85 | 162.75 | 158 | 160.55 | 160.55 | -1.85 (-1.14%) | 3,657 |
| 3 Mar 2021 | INR | 157.45 | 165 | 156.4 | 162.4 | 162.4 | +6 (+3.84%) | 11,961 |
| 2 Mar 2021 | INR | 158.65 | 159.05 | 155.5 | 156.4 | 156.4 | -2.4 (-1.51%) | 6,474 |
| 1 Mar 2021 | INR | 158.7 | 159 | 157 | 158.8 | 158.8 | +1.1 (+0.70%) | 2,621 |
| 26 Feb 2021 | INR | 157 | 158.45 | 155.4 | 157.7 | 157.7 | -0.95 (-0.60%) | 3,272 |
| 25 Feb 2021 | INR | 157 | 161.85 | 157 | 158.65 | 158.65 | +3.65 (+2.35%) | 9,184 |
| 24 Feb 2021 | INR | 150.55 | 156.7 | 150.5 | 155 | 155 | +3.85 (+2.55%) | 28,535 |
| 23 Feb 2021 | INR | 154.95 | 156.55 | 150 | 151.15 | 151.15 | -1.2 (-0.79%) | 17,222 |
| 22 Feb 2021 | INR | 162.3 | 162.3 | 151.05 | 152.35 | 152.35 | -10.1 (-6.22%) | 7,435 |
