| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 165.65 | 165.65 | 162 | 162.45 | 162.45 | -3.85 (-2.32%) | 2,430 |
| 18 Feb 2021 | INR | 165.3 | 168.5 | 165 | 166.3 | 166.3 | -0.45 (-0.27%) | 5,151 |
| 17 Feb 2021 | INR | 164 | 168.5 | 163.05 | 166.75 | 166.75 | +3.5 (+2.14%) | 7,567 |
| 16 Feb 2021 | INR | 168 | 168 | 162.5 | 163.25 | 163.25 | -3.65 (-2.19%) | 23,480 |
| 15 Feb 2021 | INR | 160.65 | 171.75 | 160 | 166.9 | 166.9 | +6.35 (+3.96%) | 37,213 |
| 12 Feb 2021 | INR | 161.65 | 166.85 | 156.9 | 160.55 | 160.55 | -1.45 (-0.90%) | 10,871 |
| 11 Feb 2021 | INR | 163 | 167.8 | 160.5 | 162 | 162 | -0.6 (-0.37%) | 5,126 |
| 10 Feb 2021 | INR | 166 | 167 | 161.3 | 162.6 | 162.6 | -3.3 (-1.99%) | 25,906 |
| 9 Feb 2021 | INR | 152 | 176.45 | 150 | 165.9 | 165.9 | +14.9 (+9.87%) | 120,548 |
| 8 Feb 2021 | INR | 151.85 | 151.9 | 148.2 | 151 | 151 | +0.7 (+0.47%) | 3,493 |
| 5 Feb 2021 | INR | 154.8 | 156 | 149.5 | 150.3 | 150.3 | +1.55 (+1.04%) | 21,217 |
| 4 Feb 2021 | INR | 144.9 | 151.45 | 142.05 | 148.75 | 148.75 | +5.55 (+3.88%) | 19,103 |
| 3 Feb 2021 | INR | 143.1 | 145 | 141 | 143.2 | 143.2 | +2.35 (+1.67%) | 3,918 |
| 2 Feb 2021 | INR | 145 | 145 | 138.9 | 140.85 | 140.85 | +0.2 (+0.14%) | 2,593 |
| 1 Feb 2021 | INR | 138.2 | 141 | 138.2 | 140.65 | 140.65 | +2.05 (+1.48%) | 3,248 |
| 29 Jan 2021 | INR | 137 | 142.15 | 137 | 138.6 | 138.6 | -0.8 (-0.57%) | 2,169 |
| 28 Jan 2021 | INR | 137.85 | 141 | 135.2 | 139.4 | 139.4 | -1.75 (-1.24%) | 3,953 |
| 27 Jan 2021 | INR | 141.2 | 142.3 | 139.1 | 141.15 | 141.15 | -1.45 (-1.02%) | 5,030 |
| 25 Jan 2021 | INR | 145.9 | 146.9 | 142 | 142.6 | 142.6 | -0.95 (-0.66%) | 3,953 |
| 22 Jan 2021 | INR | 144.1 | 152 | 140.4 | 143.55 | 143.55 | -0.2 (-0.14%) | 23,883 |
| 21 Jan 2021 | INR | 144.75 | 147 | 143.2 | 143.75 | 143.75 | +0.4 (+0.28%) | 4,634 |
| 20 Jan 2021 | INR | 141 | 148.95 | 140.3 | 143.35 | 143.35 | +2.9 (+2.06%) | 5,550 |
| 19 Jan 2021 | INR | 142.2 | 143 | 140.1 | 140.45 | 140.45 | +0.9 (+0.64%) | 3,698 |
| 18 Jan 2021 | INR | 142.3 | 144.15 | 137.9 | 139.55 | 139.55 | -3.35 (-2.34%) | 2,831 |
| 15 Jan 2021 | INR | 144.5 | 144.5 | 142 | 142.9 | 142.9 | -1.2 (-0.83%) | 976 |
| 14 Jan 2021 | INR | 143.5 | 145.9 | 142.9 | 144.1 | 144.1 | +0.25 (+0.17%) | 2,494 |
| 13 Jan 2021 | INR | 145.55 | 146.35 | 143.25 | 143.85 | 143.85 | -0.75 (-0.52%) | 6,725 |
| 12 Jan 2021 | INR | 146.1 | 146.4 | 144.1 | 144.6 | 144.6 | -2.45 (-1.67%) | 3,878 |
| 11 Jan 2021 | INR | 145.4 | 149.5 | 142.15 | 147.05 | 147.05 | +2.85 (+1.98%) | 9,298 |
| 8 Jan 2021 | INR | 143.55 | 145 | 142.5 | 144.2 | 144.2 | +1.85 (+1.30%) | 1,518 |
