| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 138.6 | 144 | 138.6 | 142.35 | 142.35 | +1.2 (+0.85%) | 2,602 |
| 6 Jan 2021 | INR | 142 | 145.35 | 140.2 | 141.15 | 141.15 | -1.25 (-0.88%) | 6,559 |
| 5 Jan 2021 | INR | 141.4 | 143.15 | 141.4 | 142.4 | 142.4 | -0.4 (-0.28%) | 3,602 |
| 4 Jan 2021 | INR | 144.25 | 144.35 | 141.85 | 142.8 | 142.8 | +0.65 (+0.46%) | 4,097 |
| 1 Jan 2021 | INR | 144 | 144 | 141.9 | 142.15 | 142.15 | -0.3 (-0.21%) | 2,112 |
| 31 Dec 2020 | INR | 143.85 | 143.9 | 142 | 142.45 | 142.45 | -0.7 (-0.49%) | 2,057 |
| 30 Dec 2020 | INR | 141.9 | 144.7 | 141.1 | 143.15 | 143.15 | +0.3 (+0.21%) | 8,481 |
| 29 Dec 2020 | INR | 145 | 148 | 141.95 | 142.85 | 142.85 | +1.8 (+1.28%) | 7,882 |
| 28 Dec 2020 | INR | 144.9 | 144.9 | 141 | 141.05 | 141.05 | +0.25 (+0.18%) | 3,573 |
| 24 Dec 2020 | INR | 139.9 | 144.55 | 138 | 140.8 | 140.8 | +1 (+0.72%) | 3,970 |
| 23 Dec 2020 | INR | 137.05 | 140.6 | 137.05 | 139.8 | 139.8 | +3.55 (+2.61%) | 2,156 |
| 22 Dec 2020 | INR | 138.35 | 138.35 | 129.8 | 136.25 | 136.25 | +0.55 (+0.41%) | 4,968 |
| 21 Dec 2020 | INR | 143.9 | 145 | 135 | 135.7 | 135.7 | -10.25 (-7.02%) | 9,739 |
| 18 Dec 2020 | INR | 145 | 147 | 142.45 | 145.95 | 145.95 | -0.4 (-0.27%) | 8,688 |
| 17 Dec 2020 | INR | 144.65 | 146.75 | 144.65 | 146.35 | 146.35 | +1.65 (+1.14%) | 6,270 |
| 16 Dec 2020 | INR | 144.85 | 145.8 | 142.7 | 144.7 | 144.7 | +1.9 (+1.33%) | 11,739 |
| 15 Dec 2020 | INR | 144.2 | 145.1 | 142.4 | 142.8 | 142.8 | -2.8 (-1.92%) | 4,556 |
| 14 Dec 2020 | INR | 146.45 | 149.5 | 144.8 | 145.6 | 145.6 | +0.75 (+0.52%) | 6,295 |
| 11 Dec 2020 | INR | 141.75 | 151.15 | 141 | 144.85 | 144.85 | +3.65 (+2.58%) | 14,956 |
| 10 Dec 2020 | INR | 140.8 | 141.8 | 140 | 141.2 | 141.2 | -0.3 (-0.21%) | 1,622 |
| 9 Dec 2020 | INR | 143.9 | 145.05 | 141 | 141.5 | 141.5 | -1.5 (-1.05%) | 5,637 |
| 8 Dec 2020 | INR | 145.2 | 147.1 | 142.1 | 143 | 143 | -2.8 (-1.92%) | 8,166 |
| 7 Dec 2020 | INR | 146.6 | 149.6 | 144.35 | 145.8 | 145.8 | -2.5 (-1.69%) | 5,378 |
| 4 Dec 2020 | INR | 150.25 | 151.65 | 146.5 | 148.3 | 148.3 | -1.95 (-1.30%) | 10,168 |
| 3 Dec 2020 | INR | 144.3 | 153.3 | 142.15 | 150.25 | 150.25 | +5.65 (+3.91%) | 39,234 |
| 2 Dec 2020 | INR | 146.95 | 147.6 | 143.7 | 144.6 | 144.6 | +1.35 (+0.94%) | 2,160 |
| 1 Dec 2020 | INR | 145.35 | 145.75 | 143 | 143.25 | 143.25 | -0.8 (-0.56%) | 5,340 |
| 27 Nov 2020 | INR | 145 | 145.25 | 141.8 | 144.05 | 144.05 | -2.25 (-1.54%) | 16,813 |
| 26 Nov 2020 | INR | 136.6 | 150 | 135.35 | 146.3 | 146.3 | +10.9 (+8.05%) | 65,177 |
| 25 Nov 2020 | INR | 137.5 | 138.5 | 135 | 135.4 | 135.4 | -3.25 (-2.34%) | 5,472 |
