| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 136.75 | 141 | 136.75 | 138.65 | 138.65 | +1.25 (+0.91%) | 6,701 |
| 23 Nov 2020 | INR | 137.95 | 138 | 136.4 | 137.4 | 137.4 | +0.95 (+0.70%) | 2,807 |
| 20 Nov 2020 | INR | 143.1 | 143.1 | 136 | 136.45 | 136.45 | -4.25 (-3.02%) | 4,666 |
| 19 Nov 2020 | INR | 142.8 | 146.7 | 140.45 | 140.7 | 140.7 | +5 (+3.68%) | 34,002 |
| 18 Nov 2020 | INR | 130.95 | 137.35 | 130.95 | 135.7 | 135.7 | +1.85 (+1.38%) | 9,641 |
| 17 Nov 2020 | INR | 137.15 | 137.5 | 130.6 | 133.85 | 133.85 | -2.8 (-2.05%) | 12,344 |
| 13 Nov 2020 | INR | 133.45 | 137.95 | 133.2 | 136.65 | 136.65 | +2.35 (+1.75%) | 2,572 |
| 12 Nov 2020 | INR | 133.55 | 137.45 | 131.65 | 134.3 | 134.3 | +2.15 (+1.63%) | 2,435 |
| 11 Nov 2020 | INR | 132.25 | 133.6 | 130 | 132.15 | 132.15 | +1.55 (+1.19%) | 3,115 |
| 10 Nov 2020 | INR | 134 | 134.15 | 129.8 | 130.6 | 130.6 | -3.75 (-2.79%) | 3,500 |
| 9 Nov 2020 | INR | 137 | 137.15 | 133 | 134.35 | 134.35 | -1.9 (-1.39%) | 4,756 |
| 6 Nov 2020 | INR | 140 | 140 | 135.4 | 136.25 | 136.25 | -0.25 (-0.18%) | 2,998 |
| 5 Nov 2020 | INR | 138 | 139.8 | 135 | 136.5 | 136.5 | -3.45 (-2.47%) | 2,729 |
| 4 Nov 2020 | INR | 139.5 | 141.85 | 136.05 | 139.95 | 139.95 | +2.85 (+2.08%) | 12,169 |
| 3 Nov 2020 | INR | 131.7 | 137.6 | 131.15 | 137.1 | 137.1 | +3.8 (+2.85%) | 3,520 |
| 2 Nov 2020 | INR | 135.9 | 135.9 | 132 | 133.3 | 133.3 | +3.8 (+2.93%) | 4,582 |
| 30 Oct 2020 | INR | 129.95 | 130.9 | 127.9 | 129.5 | 129.5 | +0.2 (+0.15%) | 1,580 |
| 29 Oct 2020 | INR | 130 | 133.25 | 129.15 | 129.3 | 129.3 | -1.9 (-1.45%) | 2,855 |
| 28 Oct 2020 | INR | 137 | 137.9 | 130.8 | 131.2 | 131.2 | -3.5 (-2.60%) | 3,349 |
| 27 Oct 2020 | INR | 135.9 | 137 | 133.1 | 134.7 | 134.7 | -0.05 (-0.04%) | 586 |
| 26 Oct 2020 | INR | 141.05 | 142 | 134.4 | 134.75 | 134.75 | -8.45 (-5.90%) | 7,662 |
| 23 Oct 2020 | INR | 132 | 146.4 | 131.45 | 143.2 | 143.2 | +11.25 (+8.53%) | 29,338 |
| 22 Oct 2020 | INR | 129 | 132.9 | 128.95 | 131.95 | 131.95 | +2.95 (+2.29%) | 7,459 |
| 21 Oct 2020 | INR | 127 | 129.7 | 126.3 | 129 | 129 | +4.7 (+3.78%) | 2,625 |
| 20 Oct 2020 | INR | 124.35 | 126 | 122 | 124.3 | 124.3 | -1.75 (-1.39%) | 1,574 |
| 19 Oct 2020 | INR | 122.4 | 127 | 122.4 | 126.05 | 126.05 | +1.65 (+1.33%) | 3,954 |
| 16 Oct 2020 | INR | 124 | 124.9 | 123.15 | 124.4 | 124.4 | +1.45 (+1.18%) | 3,176 |
| 15 Oct 2020 | INR | 125.8 | 126 | 122.5 | 122.95 | 122.95 | -0.65 (-0.53%) | 3,880 |
| 14 Oct 2020 | INR | 125.05 | 125.05 | 122.5 | 123.6 | 123.6 | -1.45 (-1.16%) | 2,086 |
| 13 Oct 2020 | INR | 126.75 | 128 | 125 | 125.05 | 125.05 | -0.4 (-0.32%) | 635 |
