| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 170.85 | 171 | 164.65 | 165.35 | 165.35 | -4.15 (-2.45%) | 21,477 |
| 11 Jan 2024 | INR | 168.7 | 173 | 166.9 | 169.5 | 169.5 | +2.8 (+1.68%) | 176,579 |
| 10 Jan 2024 | INR | 148 | 168 | 148 | 166.7 | 166.7 | +18.5 (+12.48%) | 131,030 |
| 9 Jan 2024 | INR | 144.05 | 151.45 | 142.4 | 148.2 | 148.2 | +5.35 (+3.75%) | 35,647 |
| 8 Jan 2024 | INR | 147 | 147 | 141.95 | 142.85 | 142.85 | -1.85 (-1.28%) | 12,713 |
| 5 Jan 2024 | INR | 145.35 | 145.55 | 143.5 | 144.7 | 144.7 | +0.15 (+0.10%) | 3,699 |
| 4 Jan 2024 | INR | 145.7 | 146.7 | 144.45 | 144.55 | 144.55 | -1 (-0.69%) | 3,756 |
| 3 Jan 2024 | INR | 145.7 | 147.05 | 143.15 | 145.55 | 145.55 | +1.1 (+0.76%) | 8,767 |
| 2 Jan 2024 | INR | 145.8 | 146.05 | 143.05 | 144.45 | 144.45 | +0.25 (+0.17%) | 4,552 |
| 1 Jan 2024 | INR | 147.45 | 147.9 | 142.85 | 144.2 | 144.2 | -0.35 (-0.24%) | 12,345 |
| 29 Dec 2023 | INR | 152.05 | 152.05 | 144.15 | 144.55 | 144.55 | -0.7 (-0.48%) | 6,039 |
| 28 Dec 2023 | INR | 150.85 | 150.85 | 144.35 | 145.25 | 145.25 | -3.55 (-2.39%) | 33,200 |
| 27 Dec 2023 | INR | 138.75 | 153.25 | 138.5 | 148.8 | 148.8 | +12.15 (+8.89%) | 112,471 |
| 26 Dec 2023 | INR | 135.45 | 139.55 | 135 | 136.65 | 136.65 | -0.85 (-0.62%) | 4,861 |
| 22 Dec 2023 | INR | 133.65 | 138.45 | 133.65 | 137.5 | 137.5 | +2.8 (+2.08%) | 13,448 |
| 21 Dec 2023 | INR | 126.1 | 135.05 | 126.1 | 134.7 | 134.7 | -2.25 (-1.64%) | 10,102 |
| 20 Dec 2023 | INR | 142 | 142.85 | 136.05 | 136.95 | 136.95 | -4.55 (-3.22%) | 12,396 |
| 19 Dec 2023 | INR | 144.5 | 145.25 | 141.25 | 141.5 | 141.5 | -1.8 (-1.26%) | 5,780 |
| 18 Dec 2023 | INR | 143.95 | 144.05 | 140.2 | 143.3 | 143.3 | +0.8 (+0.56%) | 12,035 |
| 15 Dec 2023 | INR | 143.6 | 145 | 141.45 | 142.5 | 142.5 | +1.75 (+1.24%) | 5,552 |
| 14 Dec 2023 | INR | 142.05 | 142.4 | 140.5 | 140.75 | 140.75 | -0.9 (-0.64%) | 6,917 |
| 13 Dec 2023 | INR | 142.8 | 143 | 139.7 | 141.65 | 141.65 | +1.65 (+1.18%) | 3,497 |
| 12 Dec 2023 | INR | 143.35 | 143.9 | 138.65 | 140 | 140 | -1.9 (-1.34%) | 7,132 |
| 11 Dec 2023 | INR | 144 | 144 | 141 | 141.9 | 141.9 | +0.75 (+0.53%) | 5,333 |
| 8 Dec 2023 | INR | 142.85 | 145.35 | 141 | 141.15 | 141.15 | -0.85 (-0.60%) | 8,241 |
| 7 Dec 2023 | INR | 142.1 | 143.75 | 141.45 | 142 | 142 | +0.05 (+0.04%) | 1,657 |
| 6 Dec 2023 | INR | 141.4 | 143.6 | 141 | 141.95 | 141.95 | -0.2 (-0.14%) | 10,746 |
| 5 Dec 2023 | INR | 148.1 | 148.1 | 140.8 | 142.15 | 142.15 | -2.3 (-1.59%) | 22,712 |
| 4 Dec 2023 | INR | 141.5 | 149.7 | 139.2 | 144.45 | 144.45 | +5.45 (+3.92%) | 55,544 |
| 1 Dec 2023 | INR | 140.9 | 143.25 | 138.45 | 139 | 139 | 0.0 (0.0%) | 5,405 |
