| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 124.05 | 129.1 | 124 | 125.45 | 125.45 | -3.3 (-2.56%) | 5,060 |
| 9 Oct 2020 | INR | 130.05 | 130.05 | 126.05 | 128.75 | 128.75 | -1.05 (-0.81%) | 3,427 |
| 8 Oct 2020 | INR | 133 | 134 | 128.6 | 129.8 | 129.8 | +1.8 (+1.41%) | 3,319 |
| 7 Oct 2020 | INR | 135 | 139.35 | 127.4 | 128 | 128 | -6.1 (-4.55%) | 6,612 |
| 6 Oct 2020 | INR | 128.7 | 135 | 127.95 | 134.1 | 134.1 | +4.25 (+3.27%) | 9,988 |
| 5 Oct 2020 | INR | 131 | 132 | 128.45 | 129.85 | 129.85 | +2.7 (+2.12%) | 4,625 |
| 1 Oct 2020 | INR | 128 | 130.4 | 126 | 127.15 | 127.15 | -0.8 (-0.63%) | 3,727 |
| 30 Sep 2020 | INR | 129 | 130.15 | 124.05 | 127.95 | 127.95 | +2.95 (+2.36%) | 2,321 |
| 29 Sep 2020 | INR | 132 | 132 | 123.75 | 125 | 125 | -2.3 (-1.81%) | 4,502 |
| 28 Sep 2020 | INR | 122.55 | 127.35 | 122.4 | 127.3 | 127.3 | +6 (+4.95%) | 5,014 |
| 25 Sep 2020 | INR | 117.9 | 122 | 114.05 | 121.3 | 121.3 | +4.8 (+4.12%) | 4,198 |
| 24 Sep 2020 | INR | 120.1 | 121.6 | 116.45 | 116.5 | 116.5 | -6.05 (-4.94%) | 7,642 |
| 23 Sep 2020 | INR | 126.7 | 126.7 | 120 | 122.55 | 122.55 | +0.9 (+0.74%) | 4,928 |
| 22 Sep 2020 | INR | 126 | 126 | 120 | 121.65 | 121.65 | -4.35 (-3.45%) | 3,783 |
| 21 Sep 2020 | INR | 133.4 | 133.4 | 126 | 126 | 126 | -6.6 (-4.98%) | 5,798 |
| 18 Sep 2020 | INR | 134 | 134.4 | 132.5 | 132.6 | 132.6 | -0.8 (-0.60%) | 1,209 |
| 17 Sep 2020 | INR | 135 | 137.7 | 133 | 133.4 | 133.4 | -3.3 (-2.41%) | 2,377 |
| 16 Sep 2020 | INR | 135.4 | 138 | 135 | 136.7 | 136.7 | +3.25 (+2.44%) | 5,829 |
| 15 Sep 2020 | INR | 134.2 | 134.2 | 130.2 | 133.45 | 133.45 | +0.75 (+0.57%) | 13,548 |
| 14 Sep 2020 | INR | 131 | 132.7 | 127.2 | 132.7 | 132.7 | +6.3 (+4.98%) | 28,318 |
| 11 Sep 2020 | INR | 128.05 | 128.2 | 125 | 126.4 | 126.4 | -1.25 (-0.98%) | 4,679 |
| 10 Sep 2020 | INR | 126.2 | 128.8 | 126.2 | 127.65 | 127.65 | +2.9 (+2.32%) | 2,308 |
| 9 Sep 2020 | INR | 129 | 129 | 123.5 | 124.75 | 124.75 | -4.2 (-3.26%) | 2,403 |
| 8 Sep 2020 | INR | 131.7 | 134.55 | 128.7 | 128.95 | 128.95 | -2.15 (-1.64%) | 4,352 |
| 7 Sep 2020 | INR | 135.9 | 135.9 | 131 | 131.1 | 131.1 | -3.65 (-2.71%) | 1,910 |
| 4 Sep 2020 | INR | 137 | 139.15 | 134.05 | 134.75 | 134.75 | -4.5 (-3.23%) | 3,793 |
| 3 Sep 2020 | INR | 142.55 | 142.55 | 139 | 139.25 | 139.25 | +1.75 (+1.27%) | 2,619 |
| 2 Sep 2020 | INR | 145 | 145 | 136.3 | 137.5 | 137.5 | -1.95 (-1.40%) | 2,329 |
| 1 Sep 2020 | INR | 137 | 140.3 | 132.05 | 139.45 | 139.45 | +2.05 (+1.49%) | 5,180 |
| 31 Aug 2020 | INR | 145.4 | 146.65 | 137.4 | 137.4 | 137.4 | -7.2 (-4.98%) | 8,835 |
