| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 156.9 | 156.9 | 144 | 144.6 | 144.6 | -5.25 (-3.50%) | 8,937 |
| 27 Aug 2020 | INR | 155.6 | 155.6 | 149.5 | 149.85 | 149.85 | -8.45 (-5.34%) | 11,403 |
| 26 Aug 2020 | INR | 165.8 | 165.8 | 156 | 158.3 | 158.3 | -5.35 (-3.27%) | 48,059 |
| 25 Aug 2020 | INR | 160.5 | 163.65 | 160.5 | 163.65 | 163.65 | +14.85 (+9.98%) | 245,248 |
| 24 Aug 2020 | INR | 135 | 148.8 | 135 | 148.8 | 148.8 | +13.5 (+9.98%) | 26,263 |
| 21 Aug 2020 | INR | 137.35 | 137.35 | 132.9 | 135.3 | 135.3 | +4 (+3.05%) | 16,764 |
| 20 Aug 2020 | INR | 131.55 | 134.35 | 130.1 | 131.3 | 131.3 | -1.05 (-0.79%) | 5,291 |
| 19 Aug 2020 | INR | 135 | 136.15 | 131.4 | 132.35 | 132.35 | -3.75 (-2.76%) | 24,512 |
| 18 Aug 2020 | INR | 135 | 139.8 | 130.7 | 136.1 | 136.1 | +7.35 (+5.71%) | 32,150 |
| 17 Aug 2020 | INR | 118.15 | 128.75 | 117 | 128.75 | 128.75 | +11.7 (+10.00%) | 9,695 |
| 14 Aug 2020 | INR | 119.6 | 121 | 116.5 | 117.05 | 117.05 | -1.85 (-1.56%) | 7,966 |
| 13 Aug 2020 | INR | 116.95 | 122 | 116.75 | 118.9 | 118.9 | +2.05 (+1.75%) | 6,642 |
| 12 Aug 2020 | INR | 115.4 | 117.05 | 115.4 | 116.85 | 116.85 | +1.95 (+1.70%) | 1,273 |
| 11 Aug 2020 | INR | 115.35 | 116.65 | 112.75 | 114.9 | 114.9 | -0.1 (-0.09%) | 3,352 |
| 10 Aug 2020 | INR | 117 | 118 | 113.65 | 115 | 115 | -0.8 (-0.69%) | 3,119 |
| 7 Aug 2020 | INR | 112.95 | 116.65 | 112.95 | 115.8 | 115.8 | +4.1 (+3.67%) | 11,463 |
| 6 Aug 2020 | INR | 107.45 | 111.8 | 107.05 | 111.7 | 111.7 | +5.2 (+4.88%) | 18,114 |
| 5 Aug 2020 | INR | 106.95 | 107 | 105.2 | 106.5 | 106.5 | +0.1 (+0.09%) | 1,897 |
| 4 Aug 2020 | INR | 104.45 | 107.3 | 103.95 | 106.4 | 106.4 | +1.35 (+1.29%) | 1,337 |
| 3 Aug 2020 | INR | 103.8 | 105.8 | 102.1 | 105.05 | 105.05 | +1.55 (+1.50%) | 1,805 |
| 31 Jul 2020 | INR | 105 | 105 | 103.15 | 103.5 | 103.5 | -2.3 (-2.17%) | 1,119 |
| 30 Jul 2020 | INR | 106.7 | 108.65 | 105 | 105.8 | 105.8 | -0.9 (-0.84%) | 3,804 |
| 29 Jul 2020 | INR | 104.9 | 106.8 | 104.9 | 106.7 | 106.7 | +4.95 (+4.86%) | 9,606 |
| 28 Jul 2020 | INR | 102.1 | 103.15 | 101 | 101.75 | 101.75 | -0.2 (-0.20%) | 3,392 |
| 27 Jul 2020 | INR | 102.45 | 102.45 | 101.2 | 101.95 | 101.95 | -0.8 (-0.78%) | 1,098 |
| 24 Jul 2020 | INR | 101.15 | 103.55 | 101.15 | 102.75 | 102.75 | -0.25 (-0.24%) | 1,237 |
| 23 Jul 2020 | INR | 103.9 | 103.9 | 101.55 | 103 | 103 | +0.5 (+0.49%) | 4,662 |
| 22 Jul 2020 | INR | 102.55 | 103 | 102.15 | 102.5 | 102.5 | +1.35 (+1.33%) | 1,265 |
| 21 Jul 2020 | INR | 103.75 | 103.75 | 101 | 101.15 | 101.15 | -0.9 (-0.88%) | 2,881 |
| 20 Jul 2020 | INR | 102.45 | 103.3 | 101.95 | 102.05 | 102.05 | -0.1 (-0.10%) | 3,562 |
