| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 104.05 | 106 | 101 | 102.15 | 102.15 | -2.75 (-2.62%) | 4,839 |
| 16 Jul 2020 | INR | 102 | 105.45 | 100 | 104.9 | 104.9 | +1.85 (+1.80%) | 14,288 |
| 15 Jul 2020 | INR | 103.45 | 104.5 | 101.25 | 103.05 | 103.05 | -0.4 (-0.39%) | 5,190 |
| 14 Jul 2020 | INR | 100 | 103.85 | 100 | 103.45 | 103.45 | +3.35 (+3.35%) | 3,311 |
| 13 Jul 2020 | INR | 103.15 | 104.1 | 99.5 | 100.1 | 100.1 | -2.95 (-2.86%) | 3,815 |
| 10 Jul 2020 | INR | 102.05 | 103.85 | 101.9 | 103.05 | 103.05 | -0.4 (-0.39%) | 2,382 |
| 9 Jul 2020 | INR | 104.15 | 104.3 | 102 | 103.45 | 103.45 | +1.3 (+1.27%) | 2,579 |
| 8 Jul 2020 | INR | 104.45 | 105.2 | 101 | 102.15 | 102.15 | -0.65 (-0.63%) | 2,060 |
| 7 Jul 2020 | INR | 106 | 106.45 | 101.9 | 102.8 | 102.8 | -3.15 (-2.97%) | 2,872 |
| 6 Jul 2020 | INR | 105 | 107.3 | 105 | 105.95 | 105.95 | +2.3 (+2.22%) | 1,629 |
| 3 Jul 2020 | INR | 103.65 | 106 | 101 | 103.65 | 103.65 | +0.05 (+0.05%) | 4,551 |
| 2 Jul 2020 | INR | 107.25 | 107.3 | 100.1 | 103.6 | 103.6 | +1.4 (+1.37%) | 7,830 |
| 1 Jul 2020 | INR | 100 | 102.2 | 98.95 | 102.2 | 102.2 | +4.85 (+4.98%) | 3,054 |
| 30 Jun 2020 | INR | 100.05 | 100.2 | 96.6 | 97.35 | 97.35 | +0.05 (+0.05%) | 686 |
| 29 Jun 2020 | INR | 101 | 101 | 97.15 | 97.3 | 97.3 | -4.75 (-4.65%) | 2,759 |
| 26 Jun 2020 | INR | 105 | 105.3 | 102 | 102.05 | 102.05 | -1.35 (-1.31%) | 1,210 |
| 25 Jun 2020 | INR | 100.95 | 106.15 | 100.9 | 103.4 | 103.4 | +0.55 (+0.53%) | 1,551 |
| 24 Jun 2020 | INR | 101.25 | 104.5 | 100.2 | 102.85 | 102.85 | +3.3 (+3.31%) | 8,901 |
| 23 Jun 2020 | INR | 97.55 | 101.05 | 94.8 | 99.55 | 99.55 | +3.3 (+3.43%) | 8,426 |
| 22 Jun 2020 | INR | 96.95 | 97.1 | 94.9 | 96.25 | 96.25 | +1.5 (+1.58%) | 1,507 |
| 19 Jun 2020 | INR | 94.55 | 97.75 | 91.65 | 94.75 | 94.75 | +0.9 (+0.96%) | 3,939 |
| 18 Jun 2020 | INR | 86.5 | 93.85 | 86.5 | 93.85 | 93.85 | +3.8 (+4.22%) | 749 |
| 17 Jun 2020 | INR | 90.05 | 92 | 89.6 | 90.05 | 90.05 | -0.25 (-0.28%) | 434 |
| 16 Jun 2020 | INR | 91.75 | 92.5 | 89.7 | 90.3 | 90.3 | -2.4 (-2.59%) | 918 |
| 15 Jun 2020 | INR | 91 | 92.7 | 89 | 92.7 | 92.7 | -0.8 (-0.86%) | 161 |
| 12 Jun 2020 | INR | 90.2 | 97.8 | 88.9 | 93.5 | 93.5 | 0.0 (0.0%) | 2,138 |
| 11 Jun 2020 | INR | 93 | 96.6 | 88.45 | 93.5 | 93.5 | +1.05 (+1.14%) | 3,637 |
| 10 Jun 2020 | INR | 90.65 | 92.45 | 90.05 | 92.45 | 92.45 | +1.8 (+1.99%) | 1,337 |
| 9 Jun 2020 | INR | 91.1 | 94 | 89.85 | 90.65 | 90.65 | -1.8 (-1.95%) | 1,299 |
| 8 Jun 2020 | INR | 92.45 | 94.6 | 91.45 | 92.45 | 92.45 | +1.05 (+1.15%) | 2,099 |
