| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 86.2 | 92.5 | 86.2 | 91.4 | 91.4 | +3.15 (+3.57%) | 5,143 |
| 4 Jun 2020 | INR | 94.2 | 94.2 | 86.05 | 88.25 | 88.25 | -1.55 (-1.73%) | 3,274 |
| 3 Jun 2020 | INR | 91.45 | 92.25 | 89.7 | 89.8 | 89.8 | -0.9 (-0.99%) | 1,295 |
| 2 Jun 2020 | INR | 90 | 92.95 | 88.2 | 90.7 | 90.7 | +0.45 (+0.50%) | 2,569 |
| 1 Jun 2020 | INR | 89.05 | 90.4 | 88.25 | 90.25 | 90.25 | +4.15 (+4.82%) | 422 |
| 29 May 2020 | INR | 84.5 | 86.55 | 83 | 86.1 | 86.1 | +3.65 (+4.43%) | 3,233 |
| 28 May 2020 | INR | 80 | 83.9 | 79.15 | 82.45 | 82.45 | +1.9 (+2.36%) | 2,826 |
| 27 May 2020 | INR | 77.1 | 82 | 76.25 | 80.55 | 80.55 | +2.45 (+3.14%) | 4,208 |
| 26 May 2020 | INR | 76.5 | 79.15 | 76.5 | 78.1 | 78.1 | +2.7 (+3.58%) | 1,261 |
| 22 May 2020 | INR | 75.8 | 76.75 | 75.1 | 75.4 | 75.4 | -2.6 (-3.33%) | 1,653 |
| 21 May 2020 | INR | 80.95 | 80.95 | 76.5 | 78 | 78 | +0.5 (+0.65%) | 1,131 |
| 20 May 2020 | INR | 74.3 | 78.35 | 74 | 77.5 | 77.5 | +2.7 (+3.61%) | 2,896 |
| 19 May 2020 | INR | 76.95 | 76.95 | 74.8 | 74.8 | 74.8 | -3.9 (-4.96%) | 5,116 |
| 18 May 2020 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 74.2 | 79.35 | 73.35 | 78.7 | 78.7 | +2.8 (+3.69%) | 771 |
| 14 May 2020 | INR | 73 | 75.9 | 73 | 75.9 | 75.9 | 0.0 (0.0%) | 948 |
| 13 May 2020 | INR | 74.55 | 77.65 | 73.65 | 75.9 | 75.9 | +0.55 (+0.73%) | 484 |
| 12 May 2020 | INR | 71.7 | 75.6 | 71.4 | 75.35 | 75.35 | +2.7 (+3.72%) | 146 |
| 11 May 2020 | INR | 72.65 | 72.7 | 72.65 | 72.65 | 72.65 | +1.1 (+1.54%) | 152 |
| 8 May 2020 | INR | 73.35 | 73.35 | 71.05 | 71.55 | 71.55 | -0.85 (-1.17%) | 2,746 |
| 7 May 2020 | INR | 73.5 | 74.9 | 72 | 72.4 | 72.4 | +0.55 (+0.77%) | 1,091 |
| 6 May 2020 | INR | 70.9 | 75.2 | 70.9 | 71.85 | 71.85 | -0.7 (-0.96%) | 6,867 |
| 5 May 2020 | INR | 75.35 | 75.45 | 72.45 | 72.55 | 72.55 | -3.7 (-4.85%) | 1,105 |
| 4 May 2020 | INR | 78.8 | 78.8 | 74.75 | 76.25 | 76.25 | -2.4 (-3.05%) | 1,923 |
| 30 Apr 2020 | INR | 77.7 | 79.45 | 73.15 | 78.65 | 78.65 | +2.95 (+3.90%) | 7,625 |
| 29 Apr 2020 | INR | 74 | 76.1 | 74 | 75.7 | 75.7 | +1.35 (+1.82%) | 1,524 |
| 28 Apr 2020 | INR | 74 | 75 | 73.5 | 74.35 | 74.35 | +0.75 (+1.02%) | 1,335 |
| 27 Apr 2020 | INR | 73.35 | 73.75 | 71.2 | 73.6 | 73.6 | +1.6 (+2.22%) | 1,876 |
| 24 Apr 2020 | INR | 71.5 | 73 | 71.5 | 72 | 72 | -2.95 (-3.94%) | 339 |
| 23 Apr 2020 | INR | 74 | 76 | 73 | 74.95 | 74.95 | +1.9 (+2.60%) | 949 |
