| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 73.05 | 73.9 | 73.05 | 73.05 | 73.05 | -3.8 (-4.94%) | 2,979 |
| 21 Apr 2020 | INR | 73.75 | 78.5 | 73.75 | 76.85 | 76.85 | -0.75 (-0.97%) | 3,980 |
| 20 Apr 2020 | INR | 78.4 | 79.65 | 76.8 | 77.6 | 77.6 | +1.7 (+2.24%) | 2,280 |
| 17 Apr 2020 | INR | 75 | 76.3 | 73.1 | 75.9 | 75.9 | +3.2 (+4.40%) | 12,774 |
| 16 Apr 2020 | INR | 68.95 | 72.7 | 68.95 | 72.7 | 72.7 | +2.7 (+3.86%) | 509 |
| 15 Apr 2020 | INR | 74.2 | 74.2 | 70 | 70 | 70 | -0.7 (-0.99%) | 2,684 |
| 13 Apr 2020 | INR | 73 | 74.45 | 70.45 | 70.7 | 70.7 | -2.45 (-3.35%) | 1,479 |
| 9 Apr 2020 | INR | 71.9 | 74.3 | 69.05 | 73.15 | 73.15 | +2.3 (+3.25%) | 3,044 |
| 8 Apr 2020 | INR | 64.65 | 72.1 | 64.65 | 70.85 | 70.85 | +5.2 (+7.92%) | 10,568 |
| 7 Apr 2020 | INR | 63 | 65.65 | 59 | 65.65 | 65.65 | +5.95 (+9.97%) | 10,903 |
| 3 Apr 2020 | INR | 59 | 62.85 | 59 | 59.7 | 59.7 | +0.55 (+0.93%) | 3,029 |
| 1 Apr 2020 | INR | 58.1 | 59.9 | 57 | 59.15 | 59.15 | -0.65 (-1.09%) | 3,615 |
| 31 Mar 2020 | INR | 56.6 | 59.8 | 55.25 | 59.8 | 59.8 | +3.05 (+5.37%) | 1,052 |
| 30 Mar 2020 | INR | 66 | 66 | 55.2 | 56.75 | 56.75 | -3.9 (-6.43%) | 1,410 |
| 27 Mar 2020 | INR | 66 | 67.25 | 59 | 60.65 | 60.65 | -1.4 (-2.26%) | 1,865 |
| 26 Mar 2020 | INR | 56 | 62.2 | 56 | 62.05 | 62.05 | +5.5 (+9.73%) | 5,805 |
| 25 Mar 2020 | INR | 57 | 63 | 55 | 56.55 | 56.55 | -2.15 (-3.66%) | 2,471 |
| 24 Mar 2020 | INR | 67.7 | 67.7 | 56.6 | 58.7 | 58.7 | -2.9 (-4.71%) | 6,047 |
| 23 Mar 2020 | INR | 66 | 72.4 | 60.3 | 61.6 | 61.6 | -5.35 (-7.99%) | 4,103 |
| 20 Mar 2020 | INR | 62.2 | 67.2 | 62.2 | 66.95 | 66.95 | +5.85 (+9.57%) | 3,361 |
| 19 Mar 2020 | INR | 61.25 | 64.85 | 60 | 61.1 | 61.1 | -2 (-3.17%) | 8,062 |
| 18 Mar 2020 | INR | 67.8 | 67.8 | 62 | 63.1 | 63.1 | -1 (-1.56%) | 3,892 |
| 17 Mar 2020 | INR | 68.25 | 74 | 64.1 | 64.1 | 64.1 | -3.9 (-5.74%) | 1,954 |
| 16 Mar 2020 | INR | 68.5 | 73 | 66.1 | 68 | 68 | -7.55 (-9.99%) | 3,426 |
| 13 Mar 2020 | INR | 70.5 | 83.95 | 65.5 | 75.55 | 75.55 | +1.3 (+1.75%) | 7,204 |
| 12 Mar 2020 | INR | 81.45 | 81.45 | 72.4 | 74.25 | 74.25 | -13.05 (-14.95%) | 1,354 |
| 11 Mar 2020 | INR | 89.85 | 89.85 | 86.75 | 87.3 | 87.3 | -0.95 (-1.08%) | 154 |
| 9 Mar 2020 | INR | 93.5 | 93.5 | 88 | 88.25 | 88.25 | -6 (-6.37%) | 3,782 |
| 6 Mar 2020 | INR | 95 | 96 | 92.1 | 94.25 | 94.25 | -0.9 (-0.95%) | 1,083 |
| 5 Mar 2020 | INR | 98.3 | 99.5 | 95 | 95.15 | 95.15 | -2.85 (-2.91%) | 452 |
