| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 100 | 100 | 96.45 | 98 | 98 | -4.15 (-4.06%) | 2,248 |
| 3 Mar 2020 | INR | 102 | 102.65 | 100 | 102.15 | 102.15 | +0.85 (+0.84%) | 2,007 |
| 2 Mar 2020 | INR | 102 | 105 | 101 | 101.3 | 101.3 | -1.7 (-1.65%) | 1,359 |
| 28 Feb 2020 | INR | 106 | 106 | 102.5 | 103 | 103 | -3.6 (-3.38%) | 31,031 |
| 27 Feb 2020 | INR | 111 | 111.05 | 106.15 | 106.6 | 106.6 | -3.65 (-3.31%) | 9,498 |
| 26 Feb 2020 | INR | 112 | 113 | 110 | 110.25 | 110.25 | -3.3 (-2.91%) | 895 |
| 25 Feb 2020 | INR | 114.3 | 116.35 | 112 | 113.55 | 113.55 | -1.05 (-0.92%) | 414 |
| 24 Feb 2020 | INR | 116 | 116 | 114.5 | 114.6 | 114.6 | -3.4 (-2.88%) | 2,287 |
| 20 Feb 2020 | INR | 118 | 118 | 118 | 118 | 118 | -0.5 (-0.42%) | 254 |
| 19 Feb 2020 | INR | 117 | 119.1 | 116.6 | 118.5 | 118.5 | +0.1 (+0.08%) | 3,418 |
| 18 Feb 2020 | INR | 115 | 118.9 | 114.1 | 118.4 | 118.4 | +1.55 (+1.33%) | 2,631 |
| 17 Feb 2020 | INR | 119 | 119 | 116.5 | 116.85 | 116.85 | -3.95 (-3.27%) | 3,251 |
| 14 Feb 2020 | INR | 121.15 | 122.5 | 119.2 | 120.8 | 120.8 | +0.7 (+0.58%) | 3,689 |
| 13 Feb 2020 | INR | 122 | 122.2 | 119.5 | 120.1 | 120.1 | -1.7 (-1.40%) | 1,878 |
| 12 Feb 2020 | INR | 126.45 | 126.45 | 121.25 | 121.8 | 121.8 | -2.45 (-1.97%) | 1,443 |
| 11 Feb 2020 | INR | 125.7 | 125.95 | 124.25 | 124.25 | 124.25 | -1.35 (-1.07%) | 115 |
| 10 Feb 2020 | INR | 132 | 132 | 125.45 | 125.6 | 125.6 | -2.3 (-1.80%) | 207 |
| 7 Feb 2020 | INR | 131 | 137 | 123 | 127.9 | 127.9 | +2.9 (+2.32%) | 6,335 |
| 6 Feb 2020 | INR | 126.9 | 126.9 | 125 | 125 | 125 | -0.7 (-0.56%) | 622 |
| 5 Feb 2020 | INR | 125.9 | 126.8 | 124.7 | 125.7 | 125.7 | +2.25 (+1.82%) | 392 |
| 4 Feb 2020 | INR | 122.5 | 124.9 | 122.1 | 123.45 | 123.45 | -0.4 (-0.32%) | 1,806 |
| 3 Feb 2020 | INR | 118.5 | 124.9 | 118.5 | 123.85 | 123.85 | +0.7 (+0.57%) | 2,934 |
| 1 Feb 2020 | INR | 127.95 | 128.85 | 121.15 | 123.15 | 123.15 | -2.45 (-1.95%) | 3,751 |
| 31 Jan 2020 | INR | 125.5 | 127.75 | 125.5 | 125.6 | 125.6 | +0.05 (+0.04%) | 1,183 |
| 30 Jan 2020 | INR | 127.5 | 127.5 | 124.7 | 125.55 | 125.55 | -3.85 (-2.98%) | 1,686 |
| 29 Jan 2020 | INR | 134.15 | 134.15 | 127.75 | 129.4 | 129.4 | -8.15 (-5.93%) | 2,962 |
| 28 Jan 2020 | INR | 142 | 144.3 | 137.25 | 137.55 | 137.55 | -5.5 (-3.84%) | 169 |
| 27 Jan 2020 | INR | 143 | 143.6 | 140.25 | 143.05 | 143.05 | +1.05 (+0.74%) | 423 |
| 24 Jan 2020 | INR | 143.05 | 143.5 | 142 | 142 | 142 | -0.85 (-0.60%) | 648 |
| 23 Jan 2020 | INR | 147 | 147 | 141.1 | 142.85 | 142.85 | -3.9 (-2.66%) | 1,497 |
