| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 146.3 | 148.95 | 144 | 146.75 | 146.75 | +3.05 (+2.12%) | 2,146 |
| 21 Jan 2020 | INR | 139.5 | 144.85 | 138 | 143.7 | 143.7 | +1.7 (+1.20%) | 2,385 |
| 20 Jan 2020 | INR | 142.5 | 142.5 | 140 | 142 | 142 | -2.95 (-2.04%) | 224 |
| 17 Jan 2020 | INR | 147 | 147 | 143.95 | 144.95 | 144.95 | -0.35 (-0.24%) | 950 |
| 16 Jan 2020 | INR | 144.1 | 149 | 144.1 | 145.3 | 145.3 | -1.7 (-1.16%) | 1,267 |
| 15 Jan 2020 | INR | 142 | 148.95 | 138.1 | 147 | 147 | +5 (+3.52%) | 5,892 |
| 14 Jan 2020 | INR | 141.45 | 145 | 140.05 | 142 | 142 | +0.6 (+0.42%) | 2,406 |
| 13 Jan 2020 | INR | 136.05 | 148 | 136.05 | 141.4 | 141.4 | +5.7 (+4.20%) | 35,649 |
| 10 Jan 2020 | INR | 130 | 144 | 130 | 135.7 | 135.7 | +8.25 (+6.47%) | 6,880 |
| 9 Jan 2020 | INR | 128.5 | 129.25 | 126.05 | 127.45 | 127.45 | +2 (+1.59%) | 930 |
| 8 Jan 2020 | INR | 128.35 | 128.35 | 123.25 | 125.45 | 125.45 | -0.5 (-0.40%) | 541 |
| 7 Jan 2020 | INR | 126.1 | 128.85 | 122.25 | 125.95 | 125.95 | +0.75 (+0.60%) | 1,528 |
| 6 Jan 2020 | INR | 129.3 | 131 | 124 | 125.2 | 125.2 | -6.05 (-4.61%) | 3,749 |
| 3 Jan 2020 | INR | 132 | 133.5 | 130.3 | 131.25 | 131.25 | +1.9 (+1.47%) | 2,793 |
| 2 Jan 2020 | INR | 129.95 | 131.85 | 126.95 | 129.35 | 129.35 | +2.4 (+1.89%) | 7,218 |
| 1 Jan 2020 | INR | 125.1 | 127 | 125.1 | 126.95 | 126.95 | +2.55 (+2.05%) | 192 |
| 31 Dec 2019 | INR | 125 | 126.9 | 124.25 | 124.4 | 124.4 | -1.3 (-1.03%) | 3,136 |
| 30 Dec 2019 | INR | 126 | 126 | 124.85 | 125.7 | 125.7 | -0.15 (-0.12%) | 509 |
| 27 Dec 2019 | INR | 126 | 126.8 | 124.05 | 125.85 | 125.85 | +0.8 (+0.64%) | 517 |
| 26 Dec 2019 | INR | 125 | 128.2 | 125 | 125.05 | 125.05 | +1.35 (+1.09%) | 2,502 |
| 24 Dec 2019 | INR | 122 | 124 | 121 | 123.7 | 123.7 | +2 (+1.64%) | 2,666 |
| 23 Dec 2019 | INR | 122.65 | 122.65 | 121.7 | 121.7 | 121.7 | -0.25 (-0.21%) | 100 |
| 20 Dec 2019 | INR | 123.45 | 123.45 | 121.35 | 121.95 | 121.95 | +1.1 (+0.91%) | 595 |
| 19 Dec 2019 | INR | 121.85 | 122.4 | 120.85 | 120.85 | 120.85 | -1.2 (-0.98%) | 315 |
| 18 Dec 2019 | INR | 126.6 | 126.6 | 120.95 | 122.05 | 122.05 | -0.4 (-0.33%) | 1,748 |
| 17 Dec 2019 | INR | 121.35 | 123.95 | 120 | 122.45 | 122.45 | +0.25 (+0.20%) | 4,432 |
| 16 Dec 2019 | INR | 121.5 | 122.2 | 121.5 | 122.2 | 122.2 | +1.05 (+0.87%) | 1,070 |
| 13 Dec 2019 | INR | 122.1 | 123.75 | 120.1 | 121.15 | 121.15 | -0.1 (-0.08%) | 277 |
| 12 Dec 2019 | INR | 119.1 | 123.2 | 119.1 | 121.25 | 121.25 | -0.1 (-0.08%) | 175 |
| 11 Dec 2019 | INR | 121.3 | 124 | 118 | 121.35 | 121.35 | +0.25 (+0.21%) | 326 |
