| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 121.75 | 121.75 | 120.7 | 121.1 | 121.1 | -1.4 (-1.14%) | 1,025 |
| 9 Dec 2019 | INR | 123 | 123 | 122 | 122.5 | 122.5 | -1.3 (-1.05%) | 1,399 |
| 6 Dec 2019 | INR | 125.5 | 125.5 | 122.7 | 123.8 | 123.8 | -2.6 (-2.06%) | 1,252 |
| 5 Dec 2019 | INR | 127.3 | 127.5 | 125.8 | 126.4 | 126.4 | +0.25 (+0.20%) | 1,925 |
| 4 Dec 2019 | INR | 125.95 | 127.75 | 125.25 | 126.15 | 126.15 | +0.45 (+0.36%) | 201 |
| 3 Dec 2019 | INR | 127 | 127 | 125.6 | 125.7 | 125.7 | -1.2 (-0.95%) | 340 |
| 2 Dec 2019 | INR | 131 | 131 | 124.9 | 126.9 | 126.9 | -4.3 (-3.28%) | 462 |
| 29 Nov 2019 | INR | 133 | 133 | 127.35 | 131.2 | 131.2 | +3.35 (+2.62%) | 3,758 |
| 28 Nov 2019 | INR | 136 | 136 | 126.2 | 127.85 | 127.85 | -4.15 (-3.14%) | 4,108 |
| 27 Nov 2019 | INR | 134 | 138.5 | 131.65 | 132 | 132 | +1.7 (+1.30%) | 4,762 |
| 26 Nov 2019 | INR | 131 | 131.4 | 127.3 | 130.3 | 130.3 | -1.65 (-1.25%) | 1,930 |
| 25 Nov 2019 | INR | 129.6 | 134.25 | 127.85 | 131.95 | 131.95 | +4.5 (+3.53%) | 1,822 |
| 22 Nov 2019 | INR | 125 | 128 | 124 | 127.45 | 127.45 | +1.9 (+1.51%) | 1,429 |
| 21 Nov 2019 | INR | 126.4 | 126.4 | 125.55 | 125.55 | 125.55 | -1.65 (-1.30%) | 5,032 |
| 20 Nov 2019 | INR | 127 | 127.35 | 125.5 | 127.2 | 127.2 | +1.5 (+1.19%) | 514 |
| 19 Nov 2019 | INR | 128.1 | 129.25 | 125 | 125.7 | 125.7 | -2 (-1.57%) | 1,709 |
| 18 Nov 2019 | INR | 129.3 | 129.85 | 127.4 | 127.7 | 127.7 | -1.65 (-1.28%) | 2,507 |
| 15 Nov 2019 | INR | 134.4 | 136.95 | 128.9 | 129.35 | 129.35 | +1.75 (+1.37%) | 6,388 |
| 14 Nov 2019 | INR | 130 | 130 | 127.1 | 127.6 | 127.6 | -2.25 (-1.73%) | 1,088 |
| 13 Nov 2019 | INR | 133.1 | 133.3 | 127 | 129.85 | 129.85 | -2.2 (-1.67%) | 1,401 |
| 11 Nov 2019 | INR | 134.2 | 134.35 | 131 | 132.05 | 132.05 | -0.15 (-0.11%) | 542 |
| 8 Nov 2019 | INR | 134.35 | 135 | 131.05 | 132.2 | 132.2 | -0.1 (-0.08%) | 1,419 |
| 7 Nov 2019 | INR | 132 | 137.9 | 129.9 | 132.3 | 132.3 | -3.95 (-2.90%) | 3,981 |
| 6 Nov 2019 | INR | 137.05 | 138 | 135.2 | 136.25 | 136.25 | -1.3 (-0.95%) | 1,154 |
| 5 Nov 2019 | INR | 137.65 | 144 | 136 | 137.55 | 137.55 | -0.1 (-0.07%) | 4,098 |
| 4 Nov 2019 | INR | 140.05 | 140.05 | 136.3 | 137.65 | 137.65 | -1.3 (-0.94%) | 2,312 |
| 1 Nov 2019 | INR | 140.4 | 142 | 138.15 | 138.95 | 138.95 | +0.75 (+0.54%) | 666 |
| 31 Oct 2019 | INR | 143.85 | 145 | 137.8 | 138.2 | 138.2 | -1.55 (-1.11%) | 4,194 |
| 30 Oct 2019 | INR | 142 | 142.9 | 136.05 | 139.75 | 139.75 | +1.2 (+0.87%) | 1,658 |
| 29 Oct 2019 | INR | 134 | 140.6 | 123 | 138.55 | 138.55 | +7.35 (+5.60%) | 7,565 |
