| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 132 | 132.9 | 131 | 131.2 | 131.2 | -3.35 (-2.49%) | 1,884 |
| 24 Oct 2019 | INR | 137 | 139.65 | 132.35 | 134.55 | 134.55 | +3.05 (+2.32%) | 7,977 |
| 23 Oct 2019 | INR | 131.7 | 133 | 128.15 | 131.5 | 131.5 | +1.95 (+1.51%) | 1,288 |
| 22 Oct 2019 | INR | 134.55 | 134.55 | 128 | 129.55 | 129.55 | -3.2 (-2.41%) | 564 |
| 18 Oct 2019 | INR | 130.1 | 136.15 | 130 | 132.75 | 132.75 | +1.95 (+1.49%) | 2,269 |
| 17 Oct 2019 | INR | 125 | 133 | 125 | 130.8 | 130.8 | +5.4 (+4.31%) | 1,106 |
| 16 Oct 2019 | INR | 126 | 127.75 | 124.05 | 125.4 | 125.4 | -1.2 (-0.95%) | 2,971 |
| 15 Oct 2019 | INR | 124.6 | 127.9 | 124.6 | 126.6 | 126.6 | +1.4 (+1.12%) | 762 |
| 14 Oct 2019 | INR | 125 | 127.8 | 124 | 125.2 | 125.2 | +0.7 (+0.56%) | 1,035 |
| 11 Oct 2019 | INR | 123.6 | 127.7 | 123.15 | 124.5 | 124.5 | +0.4 (+0.32%) | 1,475 |
| 10 Oct 2019 | INR | 124.15 | 126.65 | 124.1 | 124.1 | 124.1 | -1.25 (-1.00%) | 290 |
| 9 Oct 2019 | INR | 126.3 | 127.55 | 125 | 125.35 | 125.35 | -0.85 (-0.67%) | 1,153 |
| 7 Oct 2019 | INR | 125 | 128.95 | 122.25 | 126.2 | 126.2 | +1.05 (+0.84%) | 1,656 |
| 4 Oct 2019 | INR | 133.35 | 133.35 | 123.25 | 125.15 | 125.15 | -3.85 (-2.98%) | 3,151 |
| 3 Oct 2019 | INR | 129.9 | 132.5 | 125 | 129 | 129 | +1 (+0.78%) | 1,908 |
| 1 Oct 2019 | INR | 131.2 | 131.2 | 127.05 | 128 | 128 | -3.1 (-2.36%) | 340 |
| 30 Sep 2019 | INR | 134.25 | 136.55 | 130 | 131.1 | 131.1 | -2.2 (-1.65%) | 2,249 |
| 27 Sep 2019 | INR | 133.95 | 141 | 132.1 | 133.3 | 133.3 | +1.8 (+1.37%) | 7,607 |
| 26 Sep 2019 | INR | 134.4 | 134.4 | 131 | 131.5 | 131.5 | +0.65 (+0.50%) | 846 |
| 25 Sep 2019 | INR | 142.9 | 142.9 | 130.15 | 130.85 | 130.85 | -5.85 (-4.28%) | 3,498 |
| 24 Sep 2019 | INR | 132 | 142.5 | 131.5 | 136.7 | 136.7 | +6.1 (+4.67%) | 11,956 |
| 23 Sep 2019 | INR | 131 | 134 | 126.6 | 130.6 | 130.6 | +1.8 (+1.40%) | 2,536 |
| 20 Sep 2019 | INR | 120.1 | 132.4 | 120.1 | 128.8 | 128.8 | +7.7 (+6.36%) | 4,408 |
| 19 Sep 2019 | INR | 125.65 | 125.65 | 120 | 121.1 | 121.1 | -3.95 (-3.16%) | 6,361 |
| 18 Sep 2019 | INR | 126.2 | 131.35 | 123.5 | 125.05 | 125.05 | -1.65 (-1.30%) | 793 |
| 17 Sep 2019 | INR | 131.2 | 132.9 | 126.2 | 126.7 | 126.7 | -7.25 (-5.41%) | 3,768 |
| 16 Sep 2019 | INR | 132.75 | 133.95 | 130.05 | 133.95 | 133.95 | +1.95 (+1.48%) | 859 |
| 13 Sep 2019 | INR | 130.55 | 135.85 | 129.2 | 132 | 132 | -3 (-2.22%) | 2,969 |
| 12 Sep 2019 | INR | 127.95 | 140.85 | 127.95 | 135 | 135 | +8.45 (+6.68%) | 11,872 |
| 11 Sep 2019 | INR | 121.35 | 128 | 121.35 | 126.55 | 126.55 | +6.75 (+5.63%) | 14,070 |
