| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 128.4 | 128.4 | 118.7 | 119.8 | 119.8 | -0.7 (-0.58%) | 2,490 |
| 6 Sep 2019 | INR | 122 | 125.9 | 120 | 120.5 | 120.5 | +0.35 (+0.29%) | 6,201 |
| 5 Sep 2019 | INR | 123.05 | 123.1 | 119 | 120.15 | 120.15 | -2.85 (-2.32%) | 3,088 |
| 4 Sep 2019 | INR | 120.3 | 125 | 120 | 123 | 123 | +3.05 (+2.54%) | 6,158 |
| 3 Sep 2019 | INR | 120.4 | 123.4 | 119.15 | 119.95 | 119.95 | -0.55 (-0.46%) | 139 |
| 30 Aug 2019 | INR | 120.7 | 122.2 | 119.15 | 120.5 | 120.5 | -0.55 (-0.45%) | 2,155 |
| 29 Aug 2019 | INR | 123.85 | 123.85 | 120 | 121.05 | 121.05 | -0.95 (-0.78%) | 291 |
| 28 Aug 2019 | INR | 124.05 | 127.05 | 121.65 | 122 | 122 | -3.45 (-2.75%) | 2,377 |
| 27 Aug 2019 | INR | 125.2 | 129.25 | 120.9 | 125.45 | 125.45 | +0.85 (+0.68%) | 1,033 |
| 26 Aug 2019 | INR | 125 | 132 | 123.5 | 124.6 | 124.6 | -0.15 (-0.12%) | 3,586 |
| 23 Aug 2019 | INR | 120.3 | 125.1 | 115 | 124.75 | 124.75 | +4.25 (+3.53%) | 2,266 |
| 22 Aug 2019 | INR | 127.7 | 127.8 | 120.3 | 120.5 | 120.5 | -7.25 (-5.68%) | 436 |
| 21 Aug 2019 | INR | 132 | 141.4 | 125 | 127.75 | 127.75 | -3.15 (-2.41%) | 4,287 |
| 20 Aug 2019 | INR | 129.4 | 132 | 128.5 | 130.9 | 130.9 | -1.1 (-0.83%) | 70 |
| 19 Aug 2019 | INR | 132 | 134 | 130.5 | 132 | 132 | 0.0 (0.0%) | 1,595 |
| 16 Aug 2019 | INR | 126.6 | 133.9 | 126.6 | 132 | 132 | +1.05 (+0.80%) | 664 |
| 14 Aug 2019 | INR | 131.9 | 132 | 126.8 | 130.95 | 130.95 | -3.2 (-2.39%) | 553 |
| 13 Aug 2019 | INR | 134.9 | 137.45 | 133 | 134.15 | 134.15 | +1.85 (+1.40%) | 1,195 |
| 9 Aug 2019 | INR | 133.25 | 136.6 | 130.3 | 132.3 | 132.3 | +3.1 (+2.40%) | 3,767 |
| 8 Aug 2019 | INR | 127 | 129.25 | 125.2 | 129.2 | 129.2 | +2.05 (+1.61%) | 119 |
| 7 Aug 2019 | INR | 125.5 | 128.5 | 125 | 127.15 | 127.15 | +1.65 (+1.31%) | 617 |
| 6 Aug 2019 | INR | 124.65 | 125.5 | 124.1 | 125.5 | 125.5 | -1.5 (-1.18%) | 102 |
| 5 Aug 2019 | INR | 126.85 | 127 | 121.8 | 127 | 127 | +2.9 (+2.34%) | 37 |
| 2 Aug 2019 | INR | 121.3 | 126.1 | 121 | 124.1 | 124.1 | +1.95 (+1.60%) | 291 |
| 1 Aug 2019 | INR | 124.95 | 126.65 | 120.2 | 122.15 | 122.15 | -1.85 (-1.49%) | 636 |
| 31 Jul 2019 | INR | 118.15 | 124.4 | 117.45 | 124 | 124 | +4.45 (+3.72%) | 619 |
| 30 Jul 2019 | INR | 121.05 | 124 | 119.05 | 119.55 | 119.55 | -4.05 (-3.28%) | 280 |
| 29 Jul 2019 | INR | 122 | 123.6 | 116.05 | 123.6 | 123.6 | -0.3 (-0.24%) | 1,753 |
| 26 Jul 2019 | INR | 122.7 | 124.9 | 120.6 | 123.9 | 123.9 | +1.6 (+1.31%) | 1,024 |
| 25 Jul 2019 | INR | 125.5 | 133.05 | 120.3 | 122.3 | 122.3 | -3.9 (-3.09%) | 1,048 |
