| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 139.65 | 141.35 | 138.8 | 139 | 139 | -0.9 (-0.64%) | 3,652 |
| 29 Nov 2023 | INR | 139.45 | 144.2 | 138.85 | 139.9 | 139.9 | +0.65 (+0.47%) | 10,135 |
| 28 Nov 2023 | INR | 140.05 | 140.1 | 136.4 | 139.25 | 139.25 | +0.45 (+0.32%) | 11,668 |
| 24 Nov 2023 | INR | 139 | 145.55 | 137.25 | 138.8 | 138.8 | +0.9 (+0.65%) | 20,229 |
| 23 Nov 2023 | INR | 126.95 | 144.55 | 126.95 | 137.9 | 137.9 | +9.05 (+7.02%) | 54,656 |
| 22 Nov 2023 | INR | 129.7 | 133 | 127.15 | 128.85 | 128.85 | -0.8 (-0.62%) | 26,049 |
| 21 Nov 2023 | INR | 131 | 132 | 129 | 129.65 | 129.65 | -1.85 (-1.41%) | 4,715 |
| 20 Nov 2023 | INR | 132.85 | 132.85 | 130.05 | 131.5 | 131.5 | -0.5 (-0.38%) | 7,662 |
| 17 Nov 2023 | INR | 131.45 | 132.3 | 131 | 132 | 132 | +0.55 (+0.42%) | 3,196 |
| 16 Nov 2023 | INR | 132 | 132.65 | 131.2 | 131.45 | 131.45 | -0.9 (-0.68%) | 4,925 |
| 15 Nov 2023 | INR | 133.1 | 133.15 | 132.1 | 132.35 | 132.35 | +1.45 (+1.11%) | 761 |
| 13 Nov 2023 | INR | 131.25 | 133.3 | 130.7 | 130.9 | 130.9 | +1.45 (+1.12%) | 7,176 |
| 10 Nov 2023 | INR | 147 | 147 | 128.9 | 129.45 | 129.45 | -2.6 (-1.97%) | 11,896 |
| 9 Nov 2023 | INR | 132.1 | 133.2 | 131.65 | 132.05 | 132.05 | +0.7 (+0.53%) | 5,036 |
| 8 Nov 2023 | INR | 144 | 146 | 130.15 | 131.35 | 131.35 | -10.6 (-7.47%) | 16,439 |
| 7 Nov 2023 | INR | 143.15 | 143.95 | 141.6 | 141.95 | 141.95 | -1.7 (-1.18%) | 1,143 |
| 6 Nov 2023 | INR | 145 | 145 | 142.3 | 143.65 | 143.65 | +2.15 (+1.52%) | 7,149 |
| 3 Nov 2023 | INR | 137.95 | 142.1 | 137.8 | 141.5 | 141.5 | +4 (+2.91%) | 1,249 |
| 2 Nov 2023 | INR | 136.15 | 137.8 | 136.15 | 137.5 | 137.5 | +2.15 (+1.59%) | 182 |
| 1 Nov 2023 | INR | 136.6 | 136.6 | 134.9 | 135.35 | 135.35 | +0.55 (+0.41%) | 235 |
| 31 Oct 2023 | INR | 136.8 | 137.1 | 134.55 | 134.8 | 134.8 | -1 (-0.74%) | 786 |
| 30 Oct 2023 | INR | 136 | 137.65 | 135.3 | 135.8 | 135.8 | -0.5 (-0.37%) | 1,829 |
| 27 Oct 2023 | INR | 132.75 | 139 | 131.6 | 136.3 | 136.3 | +6.15 (+4.73%) | 5,571 |
| 26 Oct 2023 | INR | 122.1 | 132 | 122.1 | 130.15 | 130.15 | -2.25 (-1.70%) | 7,992 |
| 25 Oct 2023 | INR | 137.15 | 137.15 | 130 | 132.4 | 132.4 | -2.05 (-1.52%) | 12,804 |
| 23 Oct 2023 | INR | 140.05 | 140.05 | 132.25 | 134.45 | 134.45 | -6.6 (-4.68%) | 2,455 |
| 20 Oct 2023 | INR | 143.15 | 145.1 | 141.05 | 141.05 | 141.05 | -2.6 (-1.81%) | 3,525 |
| 19 Oct 2023 | INR | 142.25 | 143.95 | 140.95 | 143.65 | 143.65 | +1.65 (+1.16%) | 2,816 |
| 18 Oct 2023 | INR | 144 | 145.4 | 138.35 | 142 | 142 | -2.15 (-1.49%) | 6,301 |
| 17 Oct 2023 | INR | 145.35 | 145.8 | 142.95 | 144.15 | 144.15 | -0.3 (-0.21%) | 6,649 |
